BovineVerse Historical Data

BVG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.055
+0.00%
$ -- $ 717
Feb 6, 2 AM $ 0.055
+0.00%
$ -- $ 717
Feb 6, 1 AM $ 0.055
+0.00%
$ -- $ 717
Feb 6, 12 AM $ 0.055
+0.00%
$ -- $ 717
Feb 5, 11 PM $ 0.055
-8.92%
$ -- $ 717
Feb 5, 10 PM $ 0.0604
+0.00%
$ -- $ 93
Feb 5, 9 PM $ 0.0604
+0.00%
$ -- $ 105
Feb 5, 8 PM $ 0.0604
+0.00%
$ -- $ 113
Feb 5, 7 PM $ 0.0604
+0.00%
$ -- $ 1,909
Feb 5, 6 PM $ 0.0604
+0.00%
$ -- $ 1,909
Feb 5, 5 PM $ 0.0604
+0.00%
$ -- $ 1,909
Feb 5, 4 PM $ 0.0604
+0.00%
$ -- $ 1,913
Feb 5, 3 PM $ 0.0604
-0.05%
$ -- $ 1,915
Feb 5, 2 PM $ 0.0605
-0.12%
$ -- $ 1,894
Feb 5, 1 PM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 12 PM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 11 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 10 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 9 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 8 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 7 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 6 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 5 AM $ 0.0605
+0.00%
$ -- $ 1,865
Feb 5, 4 AM $ 0.0605
-0.51%
$ -- $ 1,865
Feb 5, 3 AM $ 0.0608
+0.00%
$ -- $ 1,828
Feb 5, 2 AM $ 0.0608
+0.00%
$ -- $ 1,828
Feb 5, 1 AM $ 0.0608
+0.00%
$ -- $ 1,828
Feb 5, 12 AM $ 0.0608
+0.00%
$ -- $ 1,828
Feb 4, 11 PM $ 0.0608
+0.00%
$ -- $ 1,828
Feb 4, 10 PM $ 0.0608
-2.00%
$ -- $ 1,828
Feb 4, 9 PM $ 0.0621
+0.00%
$ -- $ 1,836
Feb 4, 8 PM $ 0.0745
+18.52%
$ -- $ 1,660
Feb 4, 7 PM $ 0.0558
+0.00%
$ -- $ 26
Feb 4, 6 PM $ 0.0558
+0.00%
$ -- $ 26
Feb 4, 5 PM $ 0.0558
-0.30%
$ -- $ 26
Feb 4, 4 PM $ 0.056
+0.13%
$ -- $ 200
Feb 4, 3 PM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 2 PM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 1 PM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 12 PM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 11 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 10 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 9 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 8 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 7 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 6 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 5 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 4 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 3 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 2 AM $ 0.0559
+0.00%
$ -- $ 198