BovineVerse Historical Data

BVG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0573
+0.60%
$ -- $ 1
Jan 27, 2026 $ 0.0605
+0.00%
$ -- $ 787
Jan 26, 2026 $ 0.0605
-3.86%
$ -- $ 810
Jan 25, 2026 $ 0.0629
-3.84%
$ -- $ 2,486
Jan 24, 2026 $ 0.0654
+1.74%
$ -- $ 568
Jan 23, 2026 $ 0.0643
+2.14%
$ -- $ 2,850
Jan 22, 2026 $ 0.063
-0.05%
$ -- $ 50
Jan 21, 2026 $ 0.063
-3.23%
$ -- $ 1,316
Jan 20, 2026 $ 0.0651
+1.70%
$ -- $ 12,895
Jan 19, 2026 $ 0.064
-3.00%
$ -- $ 1,245
Jan 18, 2026 $ 0.066
+5.01%
$ -- $ 261
Jan 17, 2026 $ 0.0628
+0.85%
$ -- $ 2,041
Jan 16, 2026 $ 0.0623
-0.61%
$ -- $ 2,514
Jan 15, 2026 $ 0.0627
-1.66%
$ -- $ 189
Jan 14, 2026 $ 0.0638
-7.50%
$ -- $ 1,350
Jan 13, 2026 $ 0.0689
-16.86%
$ -- $ 1,325
Jan 12, 2026 $ 0.0829
-0.71%
$ -- $ 1,063
Jan 11, 2026 $ 0.0835
-0.73%
$ -- $ 6,599
Jan 10, 2026 $ 0.0841
+3.19%
$ -- $ 1,520
Jan 9, 2026 $ 0.0815
-0.20%
$ -- $ 94
Jan 8, 2026 $ 0.0817
-1.02%
$ -- $ 759
Jan 7, 2026 $ 0.0825
+1.25%
$ -- $ 1,619
Jan 6, 2026 $ 0.0815
-6.11%
$ -- $ 1,325
Jan 5, 2026 $ 0.0868
+3.30%
$ -- $ 10
Jan 4, 2026 $ 0.084
-3.92%
$ -- $ 3,389
Jan 3, 2026 $ 0.0874
-0.19%
$ -- $ 392
Jan 2, 2026 $ 0.0876
-1.55%
$ -- $ 8,704
Jan 1, 2026 $ 0.089
+9.32%
$ -- $ 175
Dec 31, 2025 $ 0.0814
+0.00%
$ -- $ 1,089
Dec 30, 2025 $ 0.0814
+0.09%
$ -- $ 1,117
Dec 29, 2025 $ 0.0813
-1.89%
$ -- $ 42
Dec 28, 2025 $ 0.0829
-0.71%
$ -- $ 2,788
Dec 27, 2025 $ 0.0835
+2.64%
$ -- $ 33
Dec 26, 2025 $ 0.0813
-0.01%
$ -- $ 23
Dec 25, 2025 $ 0.0814
-1.39%
$ -- $ 102
Dec 24, 2025 $ 0.0825
-1.10%
$ -- $ 3,671
Dec 23, 2025 $ 0.084
+3.18%
$ -- $ 1,653
Dec 22, 2025 $ 0.0814
-3.08%
$ -- $ 1,308
Dec 21, 2025 $ 0.084
-0.33%
$ -- $ 960
Dec 20, 2025 $ 0.0843
+2.27%
$ -- $ 2,680
Dec 19, 2025 $ 0.0824
-0.13%
$ -- $ 102
Dec 18, 2025 $ 0.0825
+0.61%
$ -- $ 515
Dec 17, 2025 $ 0.082
+0.00%
$ -- $ 1,744
Dec 16, 2025 $ 0.082
-0.49%
$ -- $ 55
Dec 15, 2025 $ 0.0824
-0.04%
$ -- $ 779
Dec 14, 2025 $ 0.0824
-3.78%
$ -- $ 30
Dec 13, 2025 $ 0.0857
+2.44%
$ -- $ 1,449
Dec 12, 2025 $ 0.0837
-1.20%
$ -- $ 261
Dec 11, 2025 $ 0.0847
+3.11%
$ -- $ 518
Dec 10, 2025 $ 0.0821
+0.11%
$ -- $ 22