Coinranking
BovineVerse Historical Data
BVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.0791 | -3.38% | ||
| Mar 24 | $0.086 | +6.71% | ||
| Mar 17 | $0.0864 | -5.33% | ||
| Mar 10 | $0.0945 | +8.21% | ||
| Mar 3 | $0.0675 | -8.93% | ||
| Feb 24 | $0.0741 | +8.92% | ||
| Feb 17 | $0.068 | -3.79% | ||
| Feb 10 | $0.0716 | -2.65% | ||
| Feb 3 | $0.0737 | -6.38% | ||
| Jan 27 | $0.0787 | +2.23% | ||
| Jan 20 | $0.0718 | -1.99% | ||
| Jan 13 | $0.0785 | -5.39% | ||
| Jan 6 | $0.0796 | +9.86% | ||
| Dec 30 | $0.0719 | -32.24% | ||
| Dec 23 | $0.0966 | +11.89% | ||
| Dec 16 | $0.104 | -4.18% | ||
| Dec 9 | $0.0962 | -28.55% | ||
| Dec 2 | $0.15 | +8.68% | ||
| Nov 25 | $0.138 | +6.27% | ||
| Nov 18 | $0.0934 | -27.88% | ||
| Nov 11 | $0.114 | +90.08% | ||
| Nov 4 | $0.0529 | +19.50% | ||
| Oct 28 | $0.0479 | +3.88% | ||
| Oct 21 | $0.045 | -4.11% | ||
| Oct 14 | $0.047 | +6.77% | ||
| Oct 7 | $0.0437 | +0.30% | ||
| Sep 30 | $0.0436 | +0.32% | ||
| Sep 23 | $0.0473 | +15.42% | ||
| Sep 16 | $0.044 | +6.47% | ||
| Sep 9 | $0.048 | +17.04% | ||
| Sep 2 | $0.044 | -6.38% | ||
| Aug 26 | $0.047 | +29.87% | ||
| Aug 19 | $0.0355 | -13.41% | ||
| Aug 12 | $0.0413 | +18.03% | ||
| Aug 5 | $0.033 | +0.00% | ||
| Jul 29 | $0.045 | +0.00% | ||
| Jul 22 | $0.046 | -24.48% | ||
| Jul 15 | $0.062 | -13.08% | ||
| Jul 8 | $0.0698 | +96.23% | ||
| Jul 1 | $0.0348 | -13.00% | ||
| Jun 24 | $0.0422 | +1.17% | ||
| Jun 17 | $0.0411 | -24.90% | ||
| Jun 3 | $0.0452 | +5.12% | ||
| May 27 | $0.043 | -8.51% | ||
| May 20 | $0.05 | -31.09% | ||
| May 13 | $0.0593 | +5.68% | ||
| May 6 | $0.057 | +25.08% | ||
| Apr 29 | $0.0456 | -8.38% | ||
| Apr 22 | $0.0416 | -44.59% | ||
| Apr 15 | $0.0689 | -2.96% | ||