BovineVerse Historical Data

BVG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 4, 12 AM $ 0.0559
+0.00%
$ -- $ 198
Feb 3, 11 PM $ 0.0559
+0.00%
$ -- $ 198
Feb 3, 10 PM $ 0.0559
+1.45%
$ -- $ 198
Feb 3, 9 PM $ 0.0551
+0.00%
$ -- $ 178
Feb 3, 8 PM $ 0.0551
+0.00%
$ -- $ 178
Feb 3, 7 PM $ 0.0551
+0.00%
$ -- $ 178
Feb 3, 6 PM $ 0.0551
+0.00%
$ -- $ 178
Feb 3, 5 PM $ 0.0551
+0.00%
$ -- $ 425
Feb 3, 4 PM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 3 PM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 2 PM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 1 PM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 12 PM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 11 AM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 10 AM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 9 AM $ 0.0551
+0.00%
$ -- $ 443
Feb 3, 8 AM $ 0.0551
+0.00%
$ -- $ 919
Feb 3, 7 AM $ 0.0551
+0.00%
$ -- $ 919
Feb 3, 6 AM $ 0.0551
+0.00%
$ -- $ 919
Feb 3, 5 AM $ 0.0551
+0.00%
$ -- $ 919
Feb 3, 4 AM $ 0.0551
+0.00%
$ -- $ 919
Feb 3, 3 AM $ 0.0551
+0.00%
$ -- $ 919
Feb 3, 2 AM $ 0.0551
+0.00%
$ -- $ 1,965
Feb 3, 1 AM $ 0.0551
+0.00%
$ -- $ 1,965
Feb 3, 12 AM $ 0.0551
+0.00%
$ -- $ 1,965
Feb 2, 11 PM $ 0.0551
+0.00%
$ -- $ 3,116
Feb 2, 10 PM $ 0.0551
+0.00%
$ -- $ 3,116
Feb 2, 9 PM $ 0.0551
+0.00%
$ -- $ 4,450
Feb 2, 8 PM $ 0.0551
+0.00%
$ -- $ 4,450
Feb 2, 7 PM $ 0.0551
+0.00%
$ -- $ 4,536
Feb 2, 6 PM $ 0.0551
-0.83%
$ -- $ 4,536
Feb 2, 5 PM $ 0.0575
+7.00%
$ -- $ 4,270
Feb 2, 4 PM $ 0.0537
+0.00%
$ -- $ 4,093
Feb 2, 3 PM $ 0.0537
+0.00%
$ -- $ 4,093
Feb 2, 2 PM $ 0.0537
+0.00%
$ -- $ 4,093
Feb 2, 1 PM $ 0.0537
+0.00%
$ -- $ 4,093
Feb 2, 12 PM $ 0.0537
+0.00%
$ -- $ 4,093
Feb 2, 11 AM $ 0.0537
+0.00%
$ -- $ 4,907
Feb 2, 10 AM $ 0.0537
+0.00%
$ -- $ 4,907
Feb 2, 9 AM $ 0.0537
-0.02%
$ -- $ 4,907
Feb 2, 8 AM $ 0.0537
+0.00%
$ -- $ 4,431
Feb 2, 7 AM $ 0.0537
+0.00%
$ -- $ 4,431
Feb 2, 6 AM $ 0.0537
+0.00%
$ -- $ 4,431
Feb 2, 5 AM $ 0.0537
+0.00%
$ -- $ 4,431
Feb 2, 4 AM $ 0.0537
+0.00%
$ -- $ 4,431
Feb 2, 3 AM $ 0.0537
-2.56%
$ -- $ 4,431
Feb 2, 2 AM $ 0.0551
+0.00%
$ -- $ 3,385
Feb 2, 1 AM $ 0.0551
+0.00%
$ -- $ 3,385
Feb 2, 12 AM $ 0.0551
+0.00%
$ -- $ 3,385