BovineVerse Historical Data

BVG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0551
+0.00%
$ -- $ 2,234
Feb 1, 10 PM $ 0.0551
-0.02%
$ -- $ 2,234
Feb 1, 9 PM $ 0.0551
+0.00%
$ -- $ 900
Feb 1, 8 PM $ 0.0551
-1.29%
$ -- $ 900
Feb 1, 7 PM $ 0.0559
+0.00%
$ -- $ 814
Feb 1, 6 PM $ 0.0559
+0.00%
$ -- $ 814
Feb 1, 5 PM $ 0.0559
+0.00%
$ -- $ 814
Feb 1, 4 PM $ 0.0559
+0.00%
$ -- $ 816
Feb 1, 3 PM $ 0.0559
+0.00%
$ -- $ 816
Feb 1, 2 PM $ 0.0559
+0.00%
$ -- $ 816
Feb 1, 1 PM $ 0.0559
+0.00%
$ -- $ 816
Feb 1, 12 PM $ 0.0559
-0.78%
$ -- $ 816
Feb 1, 11 AM $ 0.0563
+0.00%
$ -- $ 2
Feb 1, 10 AM $ 0.0563
+0.00%
$ -- $ 2
Feb 1, 9 AM $ 0.0563
+0.00%
$ -- $ 2
Feb 1, 8 AM $ 0.0563
+0.00%
$ -- $ 2
Feb 1, 7 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 6 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 5 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 4 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 3 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 2 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 1 AM $ 0.0563
+0.00%
$ -- $ 4
Feb 1, 12 AM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 11 PM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 10 PM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 9 PM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 8 PM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 7 PM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 6 PM $ 0.0563
+0.00%
$ -- $ 4
Jan 31, 5 PM $ 0.0563
-1.21%
$ -- $ 4
Jan 31, 4 PM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 3 PM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 2 PM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 1 PM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 12 PM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 11 AM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 10 AM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 9 AM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 8 AM $ 0.057
+0.00%
$ -- $ 1
Jan 31, 6 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 31, 5 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 31, 4 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 31, 3 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 31, 2 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 31, 1 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 31, 12 AM $ 0.0573
+0.00%
$ -- $ 3
Jan 30, 11 PM $ 0.0573
+0.00%
$ -- $ 3
Jan 30, 10 PM $ 0.0573
+0.00%
$ -- $ 3
Jan 30, 9 PM $ 0.0573
+0.00%
$ -- $ 4