BovineVerse Historical Data

BVG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0573
+0.00%
$ -- $ 1,730
Jan 28, 10 AM $ 0.0573
+0.00%
$ -- $ 1,730
Jan 28, 9 AM $ 0.0573
+0.00%
$ -- $ 1,730
Jan 28, 8 AM $ 0.0573
+0.60%
$ -- $ 1,730
Jan 28, 7 AM $ 0.057
+0.00%
$ -- $ 1,729
Jan 28, 6 AM $ 0.057
+0.00%
$ -- $ 1,729
Jan 28, 5 AM $ 0.057
+0.00%
$ -- $ 1,729
Jan 28, 4 AM $ 0.057
+0.00%
$ -- $ 1,729
Jan 28, 3 AM $ 0.057
+0.00%
$ -- $ 1,729
Jan 28, 2 AM $ 0.057
+0.00%
$ -- $ 1,729
Jan 27, 3 AM $ 0.0605
+0.00%
$ -- $ 787
Jan 27, 2 AM $ 0.0605
+0.00%
$ -- $ 787
Jan 27, 1 AM $ 0.0605
+0.00%
$ -- $ 787
Jan 27, 12 AM $ 0.0605
+0.00%
$ -- $ 810
Jan 26, 11 PM $ 0.0605
+0.00%
$ -- $ 810
Jan 26, 10 PM $ 0.0605
-3.04%
$ -- $ 810
Jan 26, 9 PM $ 0.0624
+0.00%
$ -- $ 752
Jan 26, 8 PM $ 0.0624
+0.00%
$ -- $ 752
Jan 26, 7 PM $ 0.0624
+0.00%
$ -- $ 752
Jan 26, 6 PM $ 0.0624
+0.00%
$ -- $ 890
Jan 26, 5 PM $ 0.0624
+0.00%
$ -- $ 2,119
Jan 26, 4 PM $ 0.0624
+0.00%
$ -- $ 2,486
Jan 26, 3 PM $ 0.0624
-0.03%
$ -- $ 2,484
Jan 26, 2 PM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 1 PM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 12 PM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 11 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 10 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 9 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 8 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 7 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 6 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 5 AM $ 0.0624
+0.00%
$ -- $ 1,761
Jan 26, 4 AM $ 0.0624
+0.00%
$ -- $ 1,756
Jan 26, 3 AM $ 0.0624
+0.00%
$ -- $ 1,764
Jan 26, 2 AM $ 0.0624
+0.00%
$ -- $ 1,764
Jan 26, 1 AM $ 0.0624
-0.78%
$ -- $ 1,775
Jan 26, 12 AM $ 0.0629
+0.00%
$ -- $ 2,486
Jan 25, 11 PM $ 0.0629
+0.00%
$ -- $ 2,486
Jan 25, 10 PM $ 0.0629
+0.00%
$ -- $ 2,486
Jan 25, 9 PM $ 0.0629
+0.00%
$ -- $ 2,486
Jan 25, 8 PM $ 0.0629
+0.00%
$ -- $ 2,486
Jan 25, 7 PM $ 0.0629
-0.51%
$ -- $ 2,486
Jan 25, 6 PM $ 0.0633
+0.54%
$ -- $ 2,348
Jan 25, 5 PM $ 0.0629
-4.16%
$ -- $ 1,119
Jan 25, 4 PM $ 0.0656
+0.00%
$ -- $ 752
Jan 25, 3 PM $ 0.0656
+0.00%
$ -- $ 752
Jan 25, 2 PM $ 0.0656
+0.00%
$ -- $ 752
Jan 25, 1 PM $ 0.0656
+0.00%
$ -- $ 752
Jan 25, 12 PM $ 0.0656
+0.00%
$ -- $ 752