BovineVerse Historical Data

BVG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0656
+0.00%
$ -- $ 752
Jan 25, 10 AM $ 0.0656
+0.00%
$ -- $ 760
Jan 25, 9 AM $ 0.0656
+0.00%
$ -- $ 1,300
Jan 25, 8 AM $ 0.0656
+0.00%
$ -- $ 1,320
Jan 25, 7 AM $ 0.0656
+0.00%
$ -- $ 1,320
Jan 25, 6 AM $ 0.0656
+0.00%
$ -- $ 1,320
Jan 25, 5 AM $ 0.0656
+0.00%
$ -- $ 1,320
Jan 25, 4 AM $ 0.0656
+2.53%
$ -- $ 1,320
Jan 25, 3 AM $ 0.064
+0.00%
$ -- $ 1,312
Jan 25, 2 AM $ 0.064
-0.48%
$ -- $ 1,312
Jan 25, 1 AM $ 0.0643
-1.70%
$ -- $ 1,309
Jan 25, 12 AM $ 0.0654
+0.00%
$ -- $ 568
Jan 24, 11 PM $ 0.0654
+0.00%
$ -- $ 568
Jan 24, 10 PM $ 0.0654
+0.00%
$ -- $ 568
Jan 24, 9 PM $ 0.0654
+0.00%
$ -- $ 627
Jan 24, 8 PM $ 0.0654
+0.00%
$ -- $ 627
Jan 24, 7 PM $ 0.0654
+0.00%
$ -- $ 627
Jan 24, 6 PM $ 0.0654
+0.00%
$ -- $ 632
Jan 24, 5 PM $ 0.0654
+0.00%
$ -- $ 632
Jan 24, 4 PM $ 0.0654
+0.00%
$ -- $ 632
Jan 24, 3 PM $ 0.0654
+0.00%
$ -- $ 632
Jan 24, 2 PM $ 0.0654
+0.00%
$ -- $ 632
Jan 24, 10 AM $ 0.0621
+0.00%
$ -- $ 128
Jan 24, 9 AM $ 0.063
-2.05%
$ -- $ 64
Jan 24, 8 AM $ 0.0643
+0.00%
$ -- $ 64
Jan 24, 7 AM $ 0.0643
+0.00%
$ -- $ 66
Jan 24, 6 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 24, 5 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 24, 4 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 24, 3 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 24, 2 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 24, 1 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 24, 12 AM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 23, 11 PM $ 0.0643
+0.00%
$ -- $ 2,850
Jan 23, 10 PM $ 0.0643
+1.45%
$ -- $ 2,850
Jan 23, 9 PM $ 0.0634
+0.00%
$ -- $ 2,791
Jan 23, 8 PM $ 0.0634
+0.00%
$ -- $ 2,791
Jan 23, 7 PM $ 0.0634
+2.26%
$ -- $ 2,791
Jan 23, 6 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 5 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 4 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 3 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 2 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 1 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 12 PM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 11 AM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 10 AM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 9 AM $ 0.062
+0.00%
$ -- $ 2,786
Jan 23, 8 AM $ 0.062
-0.03%
$ -- $ 2,786
Jan 23, 7 AM $ 0.062
-0.77%
$ -- $ 2,785