BovineVerse Historical Data

BVG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0625
-0.75%
$ -- $ 10
Jan 23, 5 AM $ 0.063
+0.00%
$ -- $ 50
Jan 23, 4 AM $ 0.063
+0.00%
$ -- $ 50
Jan 23, 3 AM $ 0.063
+0.00%
$ -- $ 50
Jan 23, 2 AM $ 0.063
+0.00%
$ -- $ 50
Jan 23, 1 AM $ 0.063
+0.00%
$ -- $ 50
Jan 23, 12 AM $ 0.063
+0.00%
$ -- $ 50
Jan 22, 11 PM $ 0.063
+0.00%
$ -- $ 50
Jan 22, 10 PM $ 0.063
+0.00%
$ -- $ 50
Jan 22, 9 PM $ 0.063
+0.00%
$ -- $ 50
Jan 22, 8 PM $ 0.063
+0.00%
$ -- $ 50
Jan 22, 7 PM $ 0.063
+0.00%
$ -- $ 50
Jan 22, 6 PM $ 0.063
+0.00%
$ -- $ 76
Jan 22, 5 PM $ 0.063
+0.00%
$ -- $ 76
Jan 22, 4 PM $ 0.063
+0.00%
$ -- $ 76
Jan 22, 3 PM $ 0.063
+0.00%
$ -- $ 76
Jan 22, 2 PM $ 0.063
+0.00%
$ -- $ 76
Jan 22, 1 PM $ 0.063
+0.00%
$ -- $ 78
Jan 22, 12 PM $ 0.063
+0.00%
$ -- $ 133
Jan 22, 11 AM $ 0.063
+0.00%
$ -- $ 134
Jan 22, 10 AM $ 0.063
+0.00%
$ -- $ 134
Jan 22, 9 AM $ 0.063
+0.00%
$ -- $ 134
Jan 22, 8 AM $ 0.063
+0.00%
$ -- $ 140
Jan 22, 7 AM $ 0.063
+0.00%
$ -- $ 885
Jan 22, 6 AM $ 0.063
-0.05%
$ -- $ 1,341
Jan 22, 5 AM $ 0.063
+0.00%
$ -- $ 1,290
Jan 22, 4 AM $ 0.063
+0.00%
$ -- $ 1,290
Jan 22, 3 AM $ 0.063
+0.00%
$ -- $ 1,290
Jan 22, 2 AM $ 0.063
+0.00%
$ -- $ 1,316
Jan 22, 1 AM $ 0.063
+0.00%
$ -- $ 1,316
Jan 22, 12 AM $ 0.063
+0.00%
$ -- $ 1,316
Jan 21, 11 PM $ 0.063
+0.00%
$ -- $ 1,316
Jan 21, 10 PM $ 0.063
+0.00%
$ -- $ 1,316
Jan 21, 9 PM $ 0.063
+0.00%
$ -- $ 1,316
Jan 21, 8 PM $ 0.063
+0.00%
$ -- $ 1,316
Jan 21, 7 PM $ 0.063
+0.88%
$ -- $ 1,316
Jan 21, 6 PM $ 0.0624
+0.00%
$ -- $ 1,290
Jan 21, 5 PM $ 0.0624
+0.00%
$ -- $ 1,290
Jan 21, 4 PM $ 0.0624
+0.00%
$ -- $ 1,290
Jan 21, 3 PM $ 0.0624
+0.00%
$ -- $ 1,290
Jan 21, 2 PM $ 0.0624
-0.06%
$ -- $ 1,290
Jan 21, 1 PM $ 0.0625
-3.37%
$ -- $ 1,289
Jan 21, 12 PM $ 0.0624
+0.24%
$ -- $ 1,236
Jan 21, 11 AM $ 0.0622
+0.00%
$ -- $ 1,232
Jan 21, 10 AM $ 0.0622
+0.00%
$ -- $ 3,476
Jan 21, 9 AM $ 0.0622
-1.19%
$ -- $ 6,204
Jan 21, 8 AM $ 0.063
+1.09%
$ -- $ 14,121
Jan 21, 7 AM $ 0.0623
-3.02%
$ -- $ 13,377
Jan 21, 6 AM $ 0.0643
+0.00%
$ -- $ 12,921
Jan 21, 5 AM $ 0.0643
+0.00%
$ -- $ 12,921