BovineVerse Historical Data

BVG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0643
+0.00%
$ -- $ 12,921
Jan 21, 3 AM $ 0.0643
-1.29%
$ -- $ 12,921
Jan 21, 2 AM $ 0.0651
+0.00%
$ -- $ 12,895
Jan 21, 1 AM $ 0.0651
+0.00%
$ -- $ 12,895
Jan 21, 12 AM $ 0.0651
+0.00%
$ -- $ 12,895
Jan 20, 11 PM $ 0.0651
+0.00%
$ -- $ 12,895
Jan 20, 10 PM $ 0.0651
+0.00%
$ -- $ 12,895
Jan 20, 9 PM $ 0.0651
+0.00%
$ -- $ 12,895
Jan 20, 8 PM $ 0.0651
+0.00%
$ -- $ 13,268
Jan 20, 7 PM $ 0.0651
+0.00%
$ -- $ 13,370
Jan 20, 6 PM $ 0.0651
+0.00%
$ -- $ 13,370
Jan 20, 5 PM $ 0.0651
+0.00%
$ -- $ 13,644
Jan 20, 4 PM $ 0.0651
+0.00%
$ -- $ 13,644
Jan 20, 3 PM $ 0.0651
+0.00%
$ -- $ 13,651
Jan 20, 2 PM $ 0.0651
+0.00%
$ -- $ 13,651
Jan 20, 1 PM $ 0.0651
+0.00%
$ -- $ 13,659
Jan 20, 12 PM $ 0.0651
+0.00%
$ -- $ 13,923
Jan 20, 11 AM $ 0.0651
-1.59%
$ -- $ 13,923
Jan 20, 10 AM $ 0.0653
-0.67%
$ -- $ 11,778
Jan 20, 9 AM $ 0.0665
+3.97%
$ -- $ 8,951
Jan 20, 8 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 7 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 6 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 5 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 4 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 3 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 2 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 1 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 20, 12 AM $ 0.064
+0.00%
$ -- $ 1,028
Jan 19, 11 PM $ 0.064
+0.00%
$ -- $ 1,245
Jan 19, 10 PM $ 0.064
+0.00%
$ -- $ 1,346
Jan 19, 9 PM $ 0.064
-4.10%
$ -- $ 1,506
Jan 19, 8 PM $ 0.0668
+3.86%
$ -- $ 1,143
Jan 19, 7 PM $ 0.0643
+0.00%
$ -- $ 1,032
Jan 19, 6 PM $ 0.0643
+0.02%
$ -- $ 1,032
Jan 19, 5 PM $ 0.0643
+0.00%
$ -- $ 757
Jan 19, 4 PM $ 0.0643
-4.05%
$ -- $ 757
Jan 19, 3 PM $ 0.067
+0.00%
$ -- $ 750
Jan 19, 2 PM $ 0.067
+2.07%
$ -- $ 750
Jan 19, 1 PM $ 0.0656
+3.99%
$ -- $ 742
Jan 19, 12 PM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 11 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 10 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 9 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 8 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 7 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 6 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 5 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 4 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 3 AM $ 0.0631
+0.00%
$ -- $ 479