BovineVerse Historical Data

BVG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 1 AM $ 0.0631
+0.00%
$ -- $ 479
Jan 19, 12 AM $ 0.0631
-4.39%
$ -- $ 479
Jan 18, 11 PM $ 0.066
-4.36%
$ -- $ 261
Jan 18, 9 PM $ 0.0628
+0.00%
$ -- $ 2
Jan 18, 8 PM $ 0.0628
+0.00%
$ -- $ 2
Jan 18, 7 PM $ 0.0628
+0.00%
$ -- $ 2
Jan 18, 6 PM $ 0.0628
+0.00%
$ -- $ 2
Jan 18, 5 PM $ 0.0628
+0.00%
$ -- $ 2
Jan 18, 4 PM $ 0.0628
+0.00%
$ -- $ 35
Jan 18, 3 PM $ 0.0628
+0.00%
$ -- $ 35
Jan 18, 2 PM $ 0.0628
+0.00%
$ -- $ 35
Jan 18, 1 PM $ 0.0628
+0.00%
$ -- $ 35
Jan 18, 12 PM $ 0.0628
+0.00%
$ -- $ 35
Jan 18, 11 AM $ 0.0628
+0.00%
$ -- $ 35
Jan 18, 10 AM $ 0.0628
+0.00%
$ -- $ 49
Jan 18, 9 AM $ 0.0628
+0.00%
$ -- $ 56
Jan 18, 8 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 7 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 6 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 5 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 4 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 3 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 2 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 1 AM $ 0.0628
+0.00%
$ -- $ 2,039
Jan 18, 12 AM $ 0.0628
+0.00%
$ -- $ 2,041
Jan 17, 11 PM $ 0.0628
+0.00%
$ -- $ 2,041
Jan 17, 10 PM $ 0.0628
+0.00%
$ -- $ 2,041
Jan 17, 9 PM $ 0.0628
+0.21%
$ -- $ 2,041
Jan 17, 8 PM $ 0.0627
+0.00%
$ -- $ 2,039
Jan 17, 7 PM $ 0.0627
+0.00%
$ -- $ 2,039
Jan 17, 6 PM $ 0.0627
+0.00%
$ -- $ 2,039
Jan 17, 5 PM $ 0.0627
+0.38%
$ -- $ 2,039
Jan 17, 4 PM $ 0.0625
+0.00%
$ -- $ 2,006
Jan 17, 3 PM $ 0.0625
+0.00%
$ -- $ 2,006
Jan 17, 2 PM $ 0.0625
+0.00%
$ -- $ 2,047
Jan 17, 1 PM $ 0.0625
+0.00%
$ -- $ 2,047
Jan 17, 12 PM $ 0.0625
+0.00%
$ -- $ 2,047
Jan 17, 11 AM $ 0.0625
+0.08%
$ -- $ 2,047
Jan 17, 10 AM $ 0.0624
-0.62%
$ -- $ 2,034
Jan 17, 9 AM $ 0.0628
+0.82%
$ -- $ 2,027
Jan 17, 8 AM $ 0.0623
+0.00%
$ -- $ 57
Jan 17, 7 AM $ 0.0623
+0.00%
$ -- $ 58
Jan 17, 6 AM $ 0.0623
+0.00%
$ -- $ 1,475
Jan 17, 5 AM $ 0.0623
+0.00%
$ -- $ 2,510
Jan 17, 4 AM $ 0.0623
+0.00%
$ -- $ 2,510
Jan 17, 3 AM $ 0.0623
+0.00%
$ -- $ 2,516
Jan 17, 2 AM $ 0.0623
+0.00%
$ -- $ 2,516
Jan 17, 1 AM $ 0.0623
-0.02%
$ -- $ 2,516
Jan 17, 12 AM $ 0.0623
+0.00%
$ -- $ 2,514