BovineVerse Historical Data

BVG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0638
+0.00%
$ -- $ 1,404
Jan 14, 8 PM $ 0.0638
+0.00%
$ -- $ 1,571
Jan 14, 7 PM $ 0.0638
+0.00%
$ -- $ 1,571
Jan 14, 6 PM $ 0.0638
+0.00%
$ -- $ 1,571
Jan 14, 5 PM $ 0.0638
+0.00%
$ -- $ 1,571
Jan 14, 4 PM $ 0.0638
+0.00%
$ -- $ 1,571
Jan 14, 3 PM $ 0.0638
+0.00%
$ -- $ 1,998
Jan 14, 2 PM $ 0.0638
+0.00%
$ -- $ 2,608
Jan 14, 1 PM $ 0.0638
+0.00%
$ -- $ 2,660
Jan 14, 12 PM $ 0.0638
+0.00%
$ -- $ 2,675
Jan 14, 11 AM $ 0.0638
+0.00%
$ -- $ 2,675
Jan 14, 10 AM $ 0.0638
+0.00%
$ -- $ 2,675
Jan 14, 9 AM $ 0.0638
+0.00%
$ -- $ 2,675
Jan 14, 8 AM $ 0.0638
-0.08%
$ -- $ 2,675
Jan 14, 7 AM $ 0.0638
+0.09%
$ -- $ 2,236
Jan 14, 6 AM $ 0.0637
+0.00%
$ -- $ 1,360
Jan 14, 5 AM $ 0.0637
+0.00%
$ -- $ 1,360
Jan 14, 4 AM $ 0.0637
+0.00%
$ -- $ 1,358
Jan 14, 3 AM $ 0.0637
-0.92%
$ -- $ 1,358
Jan 14, 2 AM $ 0.0643
-1.03%
$ -- $ 1,348
Jan 14, 1 AM $ 0.065
-1.53%
$ -- $ 1,340
Jan 14, 12 AM $ 0.066
-4.22%
$ -- $ 1,327
Jan 13, 11 PM $ 0.0689
+3.87%
$ -- $ 1,325
Jan 13, 10 PM $ 0.0664
-1.85%
$ -- $ 1,321
Jan 13, 9 PM $ 0.067
-1.47%
$ -- $ 1,242
Jan 13, 3 PM $ 0.0803
-0.93%
$ -- $ 989
Jan 13, 2 PM $ 0.081
-2.61%
$ -- $ 967
Jan 13, 1 PM $ 0.0832
+0.34%
$ -- $ 915
Jan 13, 12 PM $ 0.0829
+0.00%
$ -- $ 900
Jan 13, 11 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 10 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 9 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 8 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 7 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 6 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 5 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 4 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 3 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 2 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 1 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 13, 12 AM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 12, 11 PM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 12, 10 PM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 12, 9 PM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 12, 8 PM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 12, 7 PM $ 0.0829
+0.00%
$ -- $ 1,063
Jan 12, 6 PM $ 0.0829
-0.10%
$ -- $ 1,063
Jan 12, 5 PM $ 0.0834
-0.06%
$ -- $ 363
Jan 12, 4 PM $ 0.0835
+0.00%
$ -- $ 175
Jan 12, 3 PM $ 0.0835
-0.02%
$ -- $ 175