BovineVerse Historical Data

BVG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0835
+0.00%
$ -- $ 163
Jan 12, 1 PM $ 0.0835
+0.00%
$ -- $ 163
Jan 12, 12 PM $ 0.0835
+0.00%
$ -- $ 3,055
Jan 12, 11 AM $ 0.0835
+0.00%
$ -- $ 3,386
Jan 12, 10 AM $ 0.0835
+0.00%
$ -- $ 3,599
Jan 12, 9 AM $ 0.0835
+0.00%
$ -- $ 4,021
Jan 12, 8 AM $ 0.0835
+0.00%
$ -- $ 6,450
Jan 12, 7 AM $ 0.0835
+0.00%
$ -- $ 6,450
Jan 12, 6 AM $ 0.0835
+0.00%
$ -- $ 6,450
Jan 12, 5 AM $ 0.0835
+0.00%
$ -- $ 6,450
Jan 12, 4 AM $ 0.0835
+0.00%
$ -- $ 6,563
Jan 12, 3 AM $ 0.0835
+0.00%
$ -- $ 6,563
Jan 12, 2 AM $ 0.0835
+0.00%
$ -- $ 6,563
Jan 12, 1 AM $ 0.0835
+0.00%
$ -- $ 6,563
Jan 12, 12 AM $ 0.0835
+0.00%
$ -- $ 6,573
Jan 11, 11 PM $ 0.0835
+0.00%
$ -- $ 6,599
Jan 11, 10 PM $ 0.0835
+0.00%
$ -- $ 6,865
Jan 11, 9 PM $ 0.0835
+0.00%
$ -- $ 6,865
Jan 11, 8 PM $ 0.0835
+0.00%
$ -- $ 7,134
Jan 11, 7 PM $ 0.0835
+0.00%
$ -- $ 7,502
Jan 11, 6 PM $ 0.0835
+0.00%
$ -- $ 7,502
Jan 11, 5 PM $ 0.0835
+0.00%
$ -- $ 7,502
Jan 11, 4 PM $ 0.0835
+0.00%
$ -- $ 7,502
Jan 11, 3 PM $ 0.0835
+0.00%
$ -- $ 7,502
Jan 11, 2 PM $ 0.0835
+0.00%
$ -- $ 8,105
Jan 11, 1 PM $ 0.0835
-0.63%
$ -- $ 8,105
Jan 11, 12 PM $ 0.084
+3.59%
$ -- $ 5,212
Jan 11, 11 AM $ 0.0811
-3.45%
$ -- $ 4,719
Jan 11, 10 AM $ 0.0855
+0.00%
$ -- $ 4,475
Jan 11, 9 AM $ 0.0848
+4.72%
$ -- $ 3,939
Jan 11, 8 AM $ 0.081
+0.00%
$ -- $ 1,656
Jan 11, 7 AM $ 0.081
+0.00%
$ -- $ 1,656
Jan 11, 6 AM $ 0.081
+0.00%
$ -- $ 1,656
Jan 11, 5 AM $ 0.081
-2.42%
$ -- $ 1,656
Jan 11, 4 AM $ 0.083
+0.00%
$ -- $ 1,543
Jan 11, 3 AM $ 0.083
+0.00%
$ -- $ 1,543
Jan 11, 2 AM $ 0.083
+0.00%
$ -- $ 1,543
Jan 11, 1 AM $ 0.083
+0.01%
$ -- $ 1,543
Jan 11, 12 AM $ 0.083
-1.31%
$ -- $ 1,533
Jan 10, 11 PM $ 0.0841
-2.54%
$ -- $ 1,520
Jan 10, 10 PM $ 0.0863
+0.00%
$ -- $ 1,241
Jan 10, 9 PM $ 0.0863
+4.14%
$ -- $ 1,241
Jan 10, 8 PM $ 0.0803
-1.00%
$ -- $ 972
Jan 10, 7 PM $ 0.0811
+0.00%
$ -- $ 604
Jan 10, 6 PM $ 0.0811
+0.00%
$ -- $ 604
Jan 10, 5 PM $ 0.0811
+0.00%
$ -- $ 604
Jan 10, 4 PM $ 0.0811
+0.00%
$ -- $ 693
Jan 10, 3 PM $ 0.0811
-1.73%
$ -- $ 693
Jan 10, 2 PM $ 0.0825
+0.00%
$ -- $ 90
Jan 10, 1 PM $ 0.0825
+0.00%
$ -- $ 90