BovineVerse Historical Data

BVG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0825
+0.00%
$ -- $ 90
Jan 10, 11 AM $ 0.0825
+0.00%
$ -- $ 95
Jan 10, 10 AM $ 0.0825
+1.23%
$ -- $ 95
Jan 10, 9 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 8 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 7 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 6 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 5 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 4 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 3 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 2 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 1 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 10, 12 AM $ 0.0815
+0.00%
$ -- $ 94
Jan 9, 11 PM $ 0.0815
+0.00%
$ -- $ 94
Jan 9, 10 PM $ 0.0815
+0.00%
$ -- $ 94
Jan 9, 9 PM $ 0.0815
+0.00%
$ -- $ 94
Jan 9, 8 PM $ 0.0815
+0.00%
$ -- $ 94
Jan 9, 7 PM $ 0.0815
+0.00%
$ -- $ 144
Jan 9, 6 PM $ 0.0815
+0.00%
$ -- $ 850
Jan 9, 5 PM $ 0.0815
-0.21%
$ -- $ 850
Jan 9, 4 PM $ 0.0817
+0.00%
$ -- $ 762
Jan 9, 3 PM $ 0.0817
+0.00%
$ -- $ 762
Jan 9, 2 PM $ 0.0817
+0.00%
$ -- $ 764
Jan 9, 1 PM $ 0.0817
+0.00%
$ -- $ 764
Jan 9, 12 PM $ 0.0817
+0.01%
$ -- $ 764
Jan 9, 11 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 10 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 9 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 8 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 7 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 6 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 5 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 4 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 3 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 2 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 1 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 9, 12 AM $ 0.0817
+0.00%
$ -- $ 759
Jan 8, 11 PM $ 0.0817
+0.00%
$ -- $ 759
Jan 8, 10 PM $ 0.0817
+0.00%
$ -- $ 759
Jan 8, 9 PM $ 0.0817
+0.00%
$ -- $ 759
Jan 8, 8 PM $ 0.0817
-0.43%
$ -- $ 759
Jan 8, 7 PM $ 0.082
+0.01%
$ -- $ 709
Jan 8, 6 PM $ 0.082
+0.00%
$ -- $ 3
Jan 8, 5 PM $ 0.082
+0.00%
$ -- $ 3
Jan 8, 4 PM $ 0.082
+0.00%
$ -- $ 3
Jan 8, 3 PM $ 0.082
-0.61%
$ -- $ 4
Jan 8, 2 PM $ 0.0825
+0.00%
$ -- $ 661
Jan 8, 1 PM $ 0.0825
+0.00%
$ -- $ 1,590
Jan 8, 12 PM $ 0.0825
+0.00%
$ -- $ 1,590
Jan 8, 11 AM $ 0.0825
+0.00%
$ -- $ 1,590