BovineVerse Historical Data

BVG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0825
+0.00%
$ -- $ 1,597
Jan 8, 9 AM $ 0.0825
+0.00%
$ -- $ 1,602
Jan 8, 8 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 7 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 6 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 5 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 4 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 3 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 2 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 1 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 8, 12 AM $ 0.0825
+0.00%
$ -- $ 1,607
Jan 7, 11 PM $ 0.0825
+0.00%
$ -- $ 1,619
Jan 7, 10 PM $ 0.0825
+0.00%
$ -- $ 1,761
Jan 7, 9 PM $ 0.0825
+0.00%
$ -- $ 1,766
Jan 7, 8 PM $ 0.0825
+0.00%
$ -- $ 1,814
Jan 7, 7 PM $ 0.0825
+0.00%
$ -- $ 1,865
Jan 7, 6 PM $ 0.0825
+0.00%
$ -- $ 1,865
Jan 7, 5 PM $ 0.0825
+0.00%
$ -- $ 1,867
Jan 7, 4 PM $ 0.0825
-1.30%
$ -- $ 2,885
Jan 7, 3 PM $ 0.0836
+1.20%
$ -- $ 2,884
Jan 7, 2 PM $ 0.0826
+1.75%
$ -- $ 2,331
Jan 7, 1 PM $ 0.0812
+0.00%
$ -- $ 1,300
Jan 7, 12 PM $ 0.0812
+0.00%
$ -- $ 1,300
Jan 7, 11 AM $ 0.0812
+0.00%
$ -- $ 1,300
Jan 7, 10 AM $ 0.0812
+0.16%
$ -- $ 1,347
Jan 7, 9 AM $ 0.081
+0.01%
$ -- $ 1,342
Jan 7, 8 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 7 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 6 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 5 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 4 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 3 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 2 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 1 AM $ 0.081
+0.00%
$ -- $ 1,337
Jan 7, 12 AM $ 0.081
-0.54%
$ -- $ 1,337
Jan 6, 11 PM $ 0.0815
-0.65%
$ -- $ 1,325
Jan 6, 10 PM $ 0.082
-0.61%
$ -- $ 1,183
Jan 6, 9 PM $ 0.0825
-0.24%
$ -- $ 1,178
Jan 6, 8 PM $ 0.0827
-0.36%
$ -- $ 1,130
Jan 6, 7 PM $ 0.083
+0.00%
$ -- $ 1,078
Jan 6, 6 PM $ 0.083
-0.10%
$ -- $ 1,078
Jan 6, 5 PM $ 0.0831
-4.29%
$ -- $ 1,077
Jan 6, 4 PM $ 0.0868
+0.00%
$ -- $ 59
Jan 6, 3 PM $ 0.0868
+0.00%
$ -- $ 59
Jan 6, 2 PM $ 0.0868
+5.20%
$ -- $ 59
Jan 6, 11 AM $ 0.0883
+1.73%
$ -- $ 47
Jan 6, 10 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 9 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 8 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 7 AM $ 0.0868
+0.00%
$ -- $ 10