BovineVerse Historical Data

BVG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 5 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 4 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 3 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 2 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 1 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 6, 12 AM $ 0.0868
+0.00%
$ -- $ 10
Jan 5, 11 PM $ 0.0868
+0.00%
$ -- $ 10
Jan 5, 10 PM $ 0.0868
+0.00%
$ -- $ 22
Jan 5, 9 PM $ 0.0868
+0.00%
$ -- $ 31
Jan 5, 8 PM $ 0.0868
+0.00%
$ -- $ 32
Jan 5, 7 PM $ 0.0868
+0.00%
$ -- $ 1,228
Jan 5, 6 PM $ 0.0868
+0.00%
$ -- $ 1,418
Jan 5, 5 PM $ 0.0868
+0.00%
$ -- $ 1,418
Jan 5, 4 PM $ 0.0868
+0.00%
$ -- $ 1,418
Jan 5, 3 PM $ 0.0868
+0.00%
$ -- $ 1,427
Jan 5, 2 PM $ 0.0868
+3.30%
$ -- $ 2,677
Jan 5, 1 PM $ 0.084
+0.00%
$ -- $ 2,667
Jan 5, 12 PM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 11 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 10 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 9 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 8 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 7 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 6 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 5 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 4 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 3 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 2 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 1 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 5, 12 AM $ 0.084
+0.00%
$ -- $ 3,389
Jan 4, 11 PM $ 0.084
-1.32%
$ -- $ 3,389
Jan 4, 10 PM $ 0.0851
-2.15%
$ -- $ 3,377
Jan 4, 9 PM $ 0.087
+2.22%
$ -- $ 3,368
Jan 4, 8 PM $ 0.0851
-4.61%
$ -- $ 3,367
Jan 4, 7 PM $ 0.0852
+0.00%
$ -- $ 1,981
Jan 4, 6 PM $ 0.0852
+0.00%
$ -- $ 1,981
Jan 4, 5 PM $ 0.0852
+0.00%
$ -- $ 1,981
Jan 4, 4 PM $ 0.0852
+0.00%
$ -- $ 1,981
Jan 4, 3 PM $ 0.0858
+0.00%
$ -- $ 1,972
Jan 4, 2 PM $ 0.0858
+0.00%
$ -- $ 722
Jan 4, 1 PM $ 0.0858
-0.24%
$ -- $ 722
Jan 4, 8 AM $ 0.0874
+0.00%
$ -- $ 5
Jan 4, 7 AM $ 0.0874
+0.00%
$ -- $ 5
Jan 4, 6 AM $ 0.0874
+0.00%
$ -- $ 5
Jan 4, 5 AM $ 0.0874
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.0874
+0.00%
$ -- $ 392
Jan 4, 3 AM $ 0.0874
+0.00%
$ -- $ 392
Jan 4, 2 AM $ 0.0874
+0.00%
$ -- $ 392
Jan 4, 1 AM $ 0.0874
+0.00%
$ -- $ 392