BovineVerse Historical Data

BVG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0874
+0.00%
$ -- $ 392
Jan 3, 11 PM $ 0.0874
+0.00%
$ -- $ 392
Jan 3, 10 PM $ 0.0874
+0.00%
$ -- $ 392
Jan 3, 9 PM $ 0.0874
+0.00%
$ -- $ 727
Jan 3, 8 PM $ 0.0874
+0.00%
$ -- $ 727
Jan 3, 7 PM $ 0.0874
+0.00%
$ -- $ 727
Jan 3, 6 PM $ 0.0874
+0.00%
$ -- $ 727
Jan 3, 5 PM $ 0.0874
+0.00%
$ -- $ 1,124
Jan 3, 4 PM $ 0.0874
+0.00%
$ -- $ 1,124
Jan 3, 3 PM $ 0.0874
+0.00%
$ -- $ 3,599
Jan 3, 2 PM $ 0.0874
+0.00%
$ -- $ 3,599
Jan 3, 1 PM $ 0.0874
+0.00%
$ -- $ 3,599
Jan 3, 12 PM $ 0.0874
+0.00%
$ -- $ 3,599
Jan 3, 11 AM $ 0.0874
+0.00%
$ -- $ 3,599
Jan 3, 10 AM $ 0.0874
+0.00%
$ -- $ 8,566
Jan 3, 9 AM $ 0.0874
+0.00%
$ -- $ 8,566
Jan 3, 8 AM $ 0.0874
+1.67%
$ -- $ 8,572
Jan 3, 7 AM $ 0.086
+0.00%
$ -- $ 8,566
Jan 3, 6 AM $ 0.086
+0.00%
$ -- $ 8,566
Jan 3, 5 AM $ 0.086
-1.84%
$ -- $ 9,041
Jan 3, 4 AM $ 0.0876
+0.00%
$ -- $ 8,661
Jan 3, 3 AM $ 0.0876
+0.00%
$ -- $ 8,671
Jan 3, 2 AM $ 0.0876
+0.00%
$ -- $ 8,671
Jan 3, 1 AM $ 0.0876
+0.00%
$ -- $ 8,675
Jan 3, 12 AM $ 0.0876
+0.00%
$ -- $ 8,689
Jan 2, 11 PM $ 0.0876
+0.00%
$ -- $ 8,704
Jan 2, 10 PM $ 0.0876
+0.48%
$ -- $ 8,706
Jan 2, 9 PM $ 0.0872
+0.00%
$ -- $ 8,378
Jan 2, 8 PM $ 0.0872
+0.00%
$ -- $ 8,390
Jan 2, 7 PM $ 0.0872
+0.00%
$ -- $ 8,405
Jan 2, 6 PM $ 0.0872
-1.58%
$ -- $ 8,533
Jan 2, 5 PM $ 0.0886
+0.00%
$ -- $ 8,138
Jan 2, 4 PM $ 0.0886
-0.78%
$ -- $ 8,143
Jan 2, 3 PM $ 0.0893
+0.00%
$ -- $ 5,670
Jan 2, 2 PM $ 0.0893
+0.00%
$ -- $ 5,670
Jan 2, 11 AM $ 0.0945
-2.61%
$ -- $ 5,562
Jan 2, 10 AM $ 0.097
+0.00%
$ -- $ 704
Jan 2, 9 AM $ 0.097
+4.50%
$ -- $ 704
Jan 2, 8 AM $ 0.0928
+0.00%
$ -- $ 698
Jan 2, 7 AM $ 0.0928
+0.00%
$ -- $ 698
Jan 2, 6 AM $ 0.0928
-2.31%
$ -- $ 698
Jan 2, 5 AM $ 0.095
+2.15%
$ -- $ 224
Jan 2, 4 AM $ 0.093
+0.91%
$ -- $ 217
Jan 2, 3 AM $ 0.0922
+0.00%
$ -- $ 207
Jan 2, 2 AM $ 0.0922
+1.29%
$ -- $ 207
Jan 2, 1 AM $ 0.091
+0.82%
$ -- $ 203
Jan 2, 12 AM $ 0.0902
+1.42%
$ -- $ 189
Jan 1, 11 PM $ 0.089
+0.80%
$ -- $ 175
Jan 1, 10 PM $ 0.0883
+0.89%
$ -- $ 173
Jan 1, 9 PM $ 0.0875
+0.57%
$ -- $ 165