BovineVerse Historical Data

BVG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.087
+1.16%
$ -- $ 153
Jan 1, 7 PM $ 0.086
+1.18%
$ -- $ 138
Jan 1, 6 PM $ 0.085
+0.59%
$ -- $ 10
Jan 1, 5 PM $ 0.0845
+1.81%
$ -- $ 8
Jan 1, 4 PM $ 0.083
+0.61%
$ -- $ 3
Jan 1, 3 PM $ 0.0825
+0.00%
$ -- $ 1
Jan 1, 2 PM $ 0.0825
+0.00%
$ -- $ 1
Jan 1, 12 PM $ 0.0814
+0.00%
$ -- $ 3
Jan 1, 11 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 10 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 9 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 8 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 7 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 6 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 5 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 4 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 3 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 2 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 1 AM $ 0.0814
+0.00%
$ -- $ 1,089
Jan 1, 12 AM $ 0.0814
+0.00%
$ -- $ 1,089
Download