Coinranking
BovineVerse Historical Data
BVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.11 | +4.17% | ||
| May 18, 2025 | $0.1 | -12.26% | ||
| May 17, 2025 | $0.114 | +0.48% | ||
| May 16, 2025 | $0.114 | -3.32% | ||
| May 15, 2025 | $0.113 | +9.50% | ||
| May 14, 2025 | $0.103 | +3.26% | ||
| May 13, 2025 | $0.0998 | -7.66% | ||
| May 12, 2025 | $0.108 | -25.41% | ||
| May 11, 2025 | $0.145 | +13.21% | ||
| May 10, 2025 | $0.128 | +29.44% | ||
| May 9, 2025 | $0.0989 | +12.05% | ||
| May 8, 2025 | $0.0883 | +8.08% | ||
| May 7, 2025 | $0.0817 | +0.95% | ||
| May 6, 2025 | $0.081 | +0.16% | ||
| May 5, 2025 | $0.0808 | +0.42% | ||
| May 4, 2025 | $0.0805 | -3.08% | ||
| May 3, 2025 | $0.0831 | +2.86% | ||
| May 2, 2025 | $0.095 | +9.20% | ||
| May 1, 2025 | $0.0901 | +0.00% | ||
| Apr 30, 2025 | $0.0859 | +0.44% | ||
| Apr 29, 2025 | $0.0929 | +0.00% | ||
| Apr 28, 2025 | $0.0929 | +0.06% | ||
| Apr 27, 2025 | $0.0928 | +5.00% | ||
| Apr 26, 2025 | $0.0884 | +2.36% | ||
| Apr 25, 2025 | $0.0863 | +5.42% | ||
| Apr 24, 2025 | $0.0846 | +0.00% | ||
| Apr 23, 2025 | $0.0846 | -4.82% | ||
| Apr 22, 2025 | $0.0889 | -0.69% | ||
| Apr 21, 2025 | $0.0895 | +0.81% | ||
| Apr 20, 2025 | $0.0888 | +18.00% | ||
| Apr 19, 2025 | $0.0791 | -11.87% | ||
| Apr 18, 2025 | $0.0897 | +6.04% | ||
| Apr 17, 2025 | $0.0846 | +4.56% | ||
| Apr 16, 2025 | $0.087 | +0.00% | ||
| Apr 15, 2025 | $0.087 | +15.81% | ||
| Apr 14, 2025 | $0.0751 | -9.16% | ||
| Apr 13, 2025 | $0.0827 | +7.71% | ||
| Apr 12, 2025 | $0.0835 | +0.00% | ||
| Apr 11, 2025 | $0.0835 | +4.83% | ||
| Apr 10, 2025 | $0.0796 | -5.92% | ||
| Apr 9, 2025 | $0.0806 | +0.00% | ||
| Apr 8, 2025 | $0.0806 | -3.32% | ||
| Apr 7, 2025 | $0.0834 | +3.46% | ||
| Apr 6, 2025 | $0.0806 | -10.40% | ||
| Apr 5, 2025 | $0.0791 | +0.00% | ||
| Apr 4, 2025 | $0.0791 | -7.88% | ||
| Apr 3, 2025 | $0.0811 | +0.00% | ||
| Apr 2, 2025 | $0.0811 | +1.34% | ||
| Apr 1, 2025 | $0.08 | -0.41% | ||
| Mar 31, 2025 | $0.0804 | -1.87% | ||