Coinranking
BovineVerse Historical Data
BVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2025 | $0.0819 | -4.78% | ||
| Mar 29, 2025 | $0.086 | -1.47% | ||
| Mar 28, 2025 | $0.0873 | -4.26% | ||
| Mar 27, 2025 | $0.0912 | +7.91% | ||
| Mar 26, 2025 | $0.0845 | -0.01% | ||
| Mar 25, 2025 | $0.0845 | +3.06% | ||
| Mar 24, 2025 | $0.082 | +1.72% | ||
| Mar 23, 2025 | $0.0806 | -6.73% | ||
| Mar 22, 2025 | $0.0864 | -2.49% | ||
| Mar 21, 2025 | $0.0838 | -4.13% | ||
| Mar 20, 2025 | $0.0875 | +12.11% | ||
| Mar 19, 2025 | $0.078 | +1.30% | ||
| Mar 18, 2025 | $0.077 | -10.50% | ||
| Mar 17, 2025 | $0.086 | -5.76% | ||
| Mar 16, 2025 | $0.091 | -2.18% | ||
| Mar 15, 2025 | $0.0945 | +6.61% | ||
| Mar 14, 2025 | $0.0887 | +10.30% | ||
| Mar 13, 2025 | $0.0804 | -0.02% | ||
| Mar 12, 2025 | $0.0804 | +0.49% | ||
| Mar 11, 2025 | $0.08 | -17.53% | ||
| Mar 10, 2025 | $0.0935 | +7.04% | ||
| Mar 9, 2025 | $0.0873 | +29.43% | ||
| Mar 8, 2025 | $0.0675 | -2.54% | ||
| Mar 7, 2025 | $0.0692 | +0.95% | ||
| Mar 6, 2025 | $0.0686 | +1.24% | ||
| Mar 5, 2025 | $0.0678 | -0.66% | ||
| Mar 4, 2025 | $0.0682 | -11.09% | ||
| Mar 3, 2025 | $0.0767 | +3.52% | ||
| Mar 2, 2025 | $0.0741 | -8.05% | ||
| Mar 1, 2025 | $0.0833 | +6.39% | ||
| Feb 28, 2025 | $0.0783 | +15.12% | ||
| Feb 27, 2025 | $0.068 | +0.00% | ||
| Feb 26, 2025 | $0.068 | -0.01% | ||
| Feb 25, 2025 | $0.0784 | +0.00% | ||
| Feb 24, 2025 | $0.068 | +0.00% | ||
| Feb 23, 2025 | $0.068 | +0.01% | ||
| Feb 22, 2025 | $0.068 | +0.00% | ||
| Feb 21, 2025 | $0.068 | -2.13% | ||
| Feb 20, 2025 | $0.0695 | +2.19% | ||
| Feb 19, 2025 | $0.068 | +0.03% | ||
| Feb 18, 2025 | $0.068 | -3.79% | ||
| Feb 17, 2025 | $0.0707 | +0.00% | ||
| Feb 16, 2025 | $0.0707 | -1.30% | ||
| Feb 15, 2025 | $0.0716 | -2.22% | ||
| Feb 14, 2025 | $0.0733 | -6.64% | ||
| Feb 13, 2025 | $0.0785 | +0.59% | ||
| Feb 12, 2025 | $0.078 | -0.48% | ||
| Feb 11, 2025 | $0.0784 | +6.54% | ||
| Feb 9, 2025 | $0.0737 | +0.00% | ||
| Feb 8, 2025 | $0.0737 | -5.47% | ||