QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0162
-12.56%
$ -- $ 3.12 million
Apr 23, 6 PM $ 0.0175
+0.00%
$ -- $ 3.15 million
Apr 23, 5 PM $ 0.0171
+0.06%
$ -- $ 3.23 million
Apr 23, 4 PM $ 0.0179
+11.66%
$ -- $ 3.08 million
Apr 23, 3 PM $ 0.0158
-0.29%
$ -- $ 3.02 million
Apr 23, 2 PM $ 0.0161
-5.85%
$ -- $ 3.05 million
Apr 23, 1 PM $ 0.0177
+13.03%
$ -- $ 3.19 million
Apr 23, 12 PM $ 0.0157
+1.10%
$ -- $ 3.04 million
Apr 23, 11 AM $ 0.0157
-6.37%
$ -- $ 3.06 million
Apr 23, 10 AM $ 0.0166
-7.37%
$ -- $ 3.02 million
Apr 23, 9 AM $ 0.0183
+1.07%
$ -- $ 2.94 million
Apr 23, 8 AM $ 0.0191
+0.50%
$ -- $ 2.99 million
Apr 23, 7 AM $ 0.0188
-7.26%
$ -- $ 2.92 million
Apr 23, 6 AM $ 0.0203
+12.80%
$ -- $ 3.05 million
Apr 23, 5 AM $ 0.0196
-6.91%
$ -- $ 2.96 million
Apr 23, 4 AM $ 0.0209
+5.95%
$ -- $ 3.15 million
Apr 23, 3 AM $ 0.0181
-4.05%
$ -- $ 3.05 million
Apr 23, 2 AM $ 0.0187
-16.85%
$ -- $ 3.02 million
Apr 23, 1 AM $ 0.0224
+2.61%
$ -- $ 2.77 million
Apr 23, 12 AM $ 0.0219
+6.68%
$ -- $ 2.8 million
Apr 22, 11 PM $ 0.0215
+0.15%
$ -- $ 2.64 million
Apr 22, 10 PM $ 0.0218
-5.08%
$ -- $ 2.76 million
Apr 22, 9 PM $ 0.0239
+18.43%
$ -- $ 2.72 million
Apr 22, 8 PM $ 0.0191
+3.35%
$ -- $ 2.63 million
Apr 22, 7 PM $ 0.0186
+7.49%
$ -- $ 2.6 million
Apr 22, 6 PM $ 0.0184
-9.22%
$ -- $ 2.52 million
Apr 22, 5 PM $ 0.0206
+3.09%
$ -- $ 2.4 million
Apr 22, 4 PM $ 0.0202
-5.92%
$ -- $ 2.47 million
Apr 22, 3 PM $ 0.0225
+11.82%
$ -- $ 2.5 million
Apr 22, 2 PM $ 0.0202
-2.72%
$ -- $ 2.48 million
Apr 22, 1 PM $ 0.0206
+0.00%
$ -- $ 2.23 million
Apr 22, 12 PM $ 0.0214
+2.00%
$ -- $ 2.39 million
Apr 22, 11 AM $ 0.0207
-0.73%
$ -- $ 2.44 million
Apr 22, 10 AM $ 0.0208
-2.56%
$ -- $ 2.47 million
Apr 22, 9 AM $ 0.0202
+4.33%
$ -- $ 2.38 million
Apr 22, 8 AM $ 0.0195
+3.97%
$ -- $ 2.4 million
Apr 22, 7 AM $ 0.0188
+3.51%
$ -- $ 2.48 million
Apr 22, 6 AM $ 0.0181
-1.07%
$ -- $ 2.52 million
Apr 22, 5 AM $ 0.0189
-5.89%
$ -- $ 2.47 million
Apr 22, 4 AM $ 0.0189
-2.53%
$ -- $ 2.37 million
Apr 22, 3 AM $ 0.0191
+0.86%
$ -- $ 2.44 million
Apr 22, 2 AM $ 0.0177
-1.48%
$ -- $ 2.34 million
Apr 22, 1 AM $ 0.019
+2.41%
$ -- $ 2.34 million
Apr 22, 12 AM $ 0.0175
+5.07%
$ -- $ 2.3 million
Apr 21, 11 PM $ 0.0163
+16.47%
$ -- $ 2.23 million
Apr 21, 10 PM $ 0.0141
+0.14%
$ -- $ 2.13 million
Apr 21, 9 PM $ 0.014
+0.28%
$ -- $ 2.27 million
Apr 21, 8 PM $ 0.014
-1.19%
$ -- $ 2.3 million
Apr 21, 7 PM $ 0.0143
-9.82%
$ -- $ 2.36 million
Apr 21, 6 PM $ 0.0159
+4.19%
$ -- $ 2.48 million