Thore Cash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.000136
-3.93%
$2,431 $78,087
Nov 20, 2023 $0.000142
-1.49%
$2,531 $13,817
Nov 14, 2023 $0.000142
-1.25%
$-- $1
Nov 13, 2023 $0.000144
+0.71%
$2,577 $1
Nov 12, 2023 $0.000143
-12.89%
$2,559 $27
Nov 11, 2023 $0.000164
-1.33%
$2,934 $56,910
Nov 10, 2023 $0.000166
-2.10%
$2,975 $88,115
Nov 9, 2023 $0.00017
+12.61%
$3,043 $103,829
Nov 8, 2023 $0.000151
+0.27%
$2,706 $118,790
Nov 7, 2023 $0.000151
-1.38%
$2,700 $75,400
Nov 6, 2023 $0.000153
+0.34%
$2,737 $77,776
Nov 5, 2023 $0.000153
+1.74%
$2,730 $83,299
Nov 4, 2023 $0.00015
+1.80%
$2,684 $76,582
Nov 3, 2023 $0.000147
+1.88%
$2,637 $84,584
Nov 2, 2023 $0.000145
-2.27%
$2,588 $58,823
Nov 1, 2023 $0.000148
+1.81%
$2,645 $79,423
Oct 31, 2023 $0.000145
+0.26%
$2,599 $73,619
Oct 30, 2023 $0.000145
+0.81%
$2,592 $78,037
Oct 29, 2023 $0.000144
+1.05%
$2,571 $65,938
Oct 28, 2023 $0.000142
-0.05%
$2,545 $93,493
Oct 27, 2023 $0.000142
-1.31%
$2,547 $78,037
Oct 26, 2023 $0.000144
+0.99%
$2,581 $89,740
Oct 25, 2023 $0.000143
+0.07%
$2,556 $68,825
Oct 24, 2023 $0.000143
+1.40%
$2,554 $66,971
Oct 23, 2023 $0.000141
+6.00%
$2,519 $61,741
Oct 22, 2023 $0.000133
+1.99%
$2,375 $58,316
Oct 21, 2023 $0.00013
+1.49%
$2,329 $64,118
Oct 20, 2023 $0.000128
+2.48%
$2,294 $77,703
Oct 19, 2023 $0.000125
-0.08%
$2,239 $56,293
Oct 18, 2023 $0.000125
-0.11%
$2,241 $70,353
Oct 17, 2023 $0.000125
-2.07%
$2,243 $59,479
Oct 16, 2023 $0.000128
+2.54%
$2,291 $68,815
Oct 15, 2023 $0.000125
+0.06%
$2,236 $64,444
Oct 14, 2023 $0.000125
+0.41%
$2,234 $74,479
Oct 13, 2023 $0.000124
+0.74%
$2,225 $70,142
Oct 12, 2023 $0.000123
-1.50%
$2,208 $56,386
Oct 11, 2023 $0.000125
-0.18%
$2,242 $42,137
Oct 10, 2023 $0.000126
-1.03%
$2,245 $55,283
Oct 9, 2023 $0.000127
-2.09%
$2,269 $49,256
Oct 8, 2023 $0.00013
-0.11%
$2,317 $50,966
Oct 7, 2023 $0.00013
-1.38%
$2,321 $61,736
Oct 6, 2023 $0.000132
+1.93%
$2,354 $69,800
Oct 5, 2023 $0.000129
-2.08%
$2,309 $79,600
Oct 4, 2023 $0.000132
-0.50%
$2,358 $64,139
Oct 3, 2023 $0.000132
-0.49%
$2,369 $76,150
Oct 2, 2023 $0.000133
-3.79%
$2,381 $73,958
Oct 1, 2023 $0.000138
+3.42%
$2,474 $64,210
Sep 30, 2023 $0.000134
+0.25%
$2,392 $52,870
Sep 29, 2023 $0.000133
+0.90%
$2,387 $62,789
Sep 28, 2023 $0.000132
+3.46%
$2,365 $61,369