Thore Cash Historical Data

TCH Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0186
+0.00%
$332,406 $2
Apr 30, 2022 $0.0186
+0.00%
$332,406 $2
Apr 29, 2022 $0.0186
+10.41K%
$332,406 $2
Apr 28, 2022 $0.000177
+1.68%
$3,161 $60,995
Apr 27, 2022 $0.000174
+2.74%
$3,110 $79,804
Apr 26, 2022 $0.000169
-6.45%
$3,024 $95,876
Apr 25, 2022 $0.000181
+2.52%
$3,232 $120,045
Apr 24, 2022 $0.000176
-0.44%
$3,152 $136,012
Apr 23, 2022 $0.000177
-0.65%
$3,167 $121,438
Apr 22, 2022 $0.000178
-14.76%
$3,190 $117,015
Apr 21, 2022 $0.00021
-2.85%
$3,749 $90,031
Apr 20, 2022 $0.000216
-0.67%
$3,857 $100,911
Apr 19, 2022 $0.000217
+1.36%
$3,888 $152,828
Apr 18, 2022 $0.000215
+2.23%
$3,836 $86,215
Apr 17, 2022 $0.00021
-14.28%
$3,760 $135,105
Apr 16, 2022 $0.000245
+0.62%
$4,386 $142,956
Apr 15, 2022 $0.000244
+0.65%
$4,358 $102,876
Apr 14, 2022 $0.000242
+8.68%
$4,328 $120,477
Apr 13, 2022 $0.000223
+4.87%
$3,982 $128,088
Apr 12, 2022 $0.000213
-11.06%
$3,801 $127,662
Apr 11, 2022 $0.000239
-6.94%
$4,272 $130,209
Apr 10, 2022 $0.000257
+12.81%
$4,604 $107,035
Apr 9, 2022 $0.000228
-10.83%
$4,082 $124,774
Apr 8, 2022 $0.000256
+13.11%
$4,570 $118,044
Apr 7, 2022 $0.000226
-10.94%
$4,047 $124,336
Apr 6, 2022 $0.000254
-6.78%
$4,538 $135,256
Apr 5, 2022 $0.000273
-3.07%
$4,879 $138,506
Apr 4, 2022 $0.000282
+0.07%
$5,035 $159,435
Apr 3, 2022 $0.000282
+2.10%
$5,037 $163,415
Apr 2, 2022 $0.000275
+13.89%
$4,918 $168,532
Apr 1, 2022 $0.000242
-7.95%
$4,319 $165,280
Mar 31, 2022 $0.000262
+10.87%
$4,693 $103,140
Mar 30, 2022 $0.000237
-0.41%
$4,237 $123,171
Mar 29, 2022 $0.000238
+1.96%
$4,260 $168,755
Mar 28, 2022 $0.000233
+1.33%
$4,171 $85,454
Mar 27, 2022 $0.00023
+4.49%
$4,114 $153,596
Mar 26, 2022 $0.00022
+1.36%
$3,934 $154,744
Mar 25, 2022 $0.000217
-0.12%
$3,885 $115,172
Mar 24, 2022 $0.000217
+2.34%
$3,886 $140,975
Mar 23, 2022 $0.000212
+2.04%
$3,793 $126,556
Mar 22, 2022 $0.000208
+2.71%
$3,717 $105,508
Mar 21, 2022 $0.000203
+1.41%
$3,624 $86,370
Mar 20, 2022 $0.0002
-3.07%
$3,575 $109,735
Mar 19, 2022 $0.000206
+0.13%
$3,684 $96,568
Mar 18, 2022 $0.000206
+4.67%
$3,684 $97,090
Mar 17, 2022 $0.000197
+1.38%
$3,520 $86,173
Mar 16, 2022 $0.000194
+5.82%
$3,470 $106,125
Mar 15, 2022 $0.000183
+0.97%
$3,278 $96,555
Mar 14, 2022 $0.000181
-9.93%
$3,244 $76,599
Mar 13, 2022 $0.000202
+12.03%
$3,606 $98,070