Thore Cash Historical Data

TCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00018
-11.95%
$3,223 $90,886
Mar 11, 2022 $0.000205
-1.82%
$3,661 $81,562
Mar 10, 2022 $0.000209
-4.40%
$3,732 $100,835
Mar 9, 2022 $0.000219
+6.00%
$3,909 $117,762
Mar 8, 2022 $0.000206
+3.20%
$3,685 $132,397
Mar 7, 2022 $0.0002
-2.24%
$3,572 $86,739
Mar 6, 2022 $0.000204
-4.12%
$3,655 $80,347
Mar 5, 2022 $0.000213
+1.73%
$3,814 $100,008
Mar 4, 2022 $0.000209
-7.62%
$3,745 $100,314
Mar 3, 2022 $0.000227
-3.87%
$4,056 $120,027
Mar 2, 2022 $0.000236
-0.79%
$4,218 $123,548
Mar 1, 2022 $0.000238
+1.67%
$4,255 $107,781
Feb 28, 2022 $0.000233
+11.44%
$4,175 $108,568
Feb 27, 2022 $0.00021
-5.59%
$3,755 $141,732
Feb 26, 2022 $0.000222
+0.25%
$3,974 $150,779
Feb 25, 2022 $0.000221
+6.38%
$3,952 $114,266
Feb 24, 2022 $0.000208
+0.76%
$3,714 $135,048
Feb 23, 2022 $0.000207
-1.79%
$3,706 $111,501
Feb 22, 2022 $0.000211
+2.54%
$3,776 $111,368
Feb 21, 2022 $0.000206
-2.06%
$3,676 $118,240
Feb 20, 2022 $0.00021
-4.87%
$3,762 $93,953
Feb 19, 2022 $0.000221
-1.88%
$3,957 $93,902
Feb 18, 2022 $0.000226
-2.95%
$4,033 $96,215
Feb 17, 2022 $0.000232
-7.73%
$4,155 $123,623
Feb 16, 2022 $0.000252
-1.93%
$4,504 $156,883
Feb 15, 2022 $0.000257
+8.36%
$4,592 $116,942
Feb 14, 2022 $0.000237
+1.48%
$4,238 $111,080
Feb 13, 2022 $0.000234
+0.05%
$4,176 $103,416
Feb 12, 2022 $0.000233
-0.34%
$4,174 $122,302
Feb 11, 2022 $0.000234
-4.83%
$4,189 $133,950
Feb 10, 2022 $0.000246
-5.04%
$4,402 $134,536
Feb 9, 2022 $0.000259
+3.75%
$4,635 $161,271
Feb 8, 2022 $0.00025
-0.73%
$4,468 $101,152
Feb 7, 2022 $0.000252
+2.87%
$4,500 $144,920
Feb 6, 2022 $0.000245
+1.43%
$4,375 $129,053
Feb 5, 2022 $0.000241
+0.10%
$4,313 $96,752
Feb 4, 2022 $0.000241
+10.76%
$4,309 $136,852
Feb 3, 2022 $0.000218
+1.27%
$3,890 $80,563
Feb 2, 2022 $0.000214
-4.04%
$3,833 $113,446
Feb 1, 2022 $0.000224
+4.07%
$3,999 $125,923
Jan 31, 2022 $0.000215
+3.31%
$3,850 $104,709
Jan 30, 2022 $0.000208
+0.25%
$3,727 $117,254
Jan 29, 2022 $0.000208
+1.30%
$3,715 $90,959
Jan 28, 2022 $0.000205
+5.24%
$3,673 $128,975
Jan 27, 2022 $0.000195
-0.65%
$3,495 $121,289
Jan 26, 2022 $0.000197
+0.08%
$3,528 $112,101
Jan 25, 2022 $0.000197
+1.10%
$3,525 $104,270
Jan 24, 2022 $0.000195
-4.29%
$3,494 $80,475
Jan 23, 2022 $0.000204
+5.96%
$3,649 $111,774
Jan 22, 2022 $0.000193
-6.82%
$3,444 $105,726