Thore Cash Historical Data

TCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00018
-11.95%
$ 3,223 $ 90,886
Mar 11, 2022 $ 0.000205
-1.82%
$ 3,661 $ 81,562
Mar 10, 2022 $ 0.000209
-4.40%
$ 3,732 $ 100,835
Mar 9, 2022 $ 0.000219
+6.00%
$ 3,909 $ 117,762
Mar 8, 2022 $ 0.000206
+3.20%
$ 3,685 $ 132,397
Mar 7, 2022 $ 0.0002
-2.24%
$ 3,572 $ 86,739
Mar 6, 2022 $ 0.000204
-4.12%
$ 3,655 $ 80,347
Mar 5, 2022 $ 0.000213
+1.73%
$ 3,814 $ 100,008
Mar 4, 2022 $ 0.000209
-7.62%
$ 3,745 $ 100,314
Mar 3, 2022 $ 0.000227
-3.87%
$ 4,056 $ 120,027
Mar 2, 2022 $ 0.000236
-0.79%
$ 4,218 $ 123,548
Mar 1, 2022 $ 0.000238
+1.67%
$ 4,255 $ 107,781
Feb 28, 2022 $ 0.000233
+11.44%
$ 4,175 $ 108,568
Feb 27, 2022 $ 0.00021
-5.59%
$ 3,755 $ 141,732
Feb 26, 2022 $ 0.000222
+0.25%
$ 3,974 $ 150,779
Feb 25, 2022 $ 0.000221
+6.38%
$ 3,952 $ 114,266
Feb 24, 2022 $ 0.000208
+0.76%
$ 3,714 $ 135,048
Feb 23, 2022 $ 0.000207
-1.79%
$ 3,706 $ 111,501
Feb 22, 2022 $ 0.000211
+2.54%
$ 3,776 $ 111,368
Feb 21, 2022 $ 0.000206
-2.06%
$ 3,676 $ 118,240
Feb 20, 2022 $ 0.00021
-4.87%
$ 3,762 $ 93,953
Feb 19, 2022 $ 0.000221
-1.88%
$ 3,957 $ 93,902
Feb 18, 2022 $ 0.000226
-2.95%
$ 4,033 $ 96,215
Feb 17, 2022 $ 0.000232
-7.73%
$ 4,155 $ 123,623
Feb 16, 2022 $ 0.000252
-1.93%
$ 4,504 $ 156,883
Feb 15, 2022 $ 0.000257
+8.36%
$ 4,592 $ 116,942
Feb 14, 2022 $ 0.000237
+1.48%
$ 4,238 $ 111,080
Feb 13, 2022 $ 0.000234
+0.05%
$ 4,176 $ 103,416
Feb 12, 2022 $ 0.000233
-0.34%
$ 4,174 $ 122,302
Feb 11, 2022 $ 0.000234
-4.83%
$ 4,189 $ 133,950
Feb 10, 2022 $ 0.000246
-5.04%
$ 4,402 $ 134,536
Feb 9, 2022 $ 0.000259
+3.75%
$ 4,635 $ 161,271
Feb 8, 2022 $ 0.00025
-0.73%
$ 4,468 $ 101,152
Feb 7, 2022 $ 0.000252
+2.87%
$ 4,500 $ 144,920
Feb 6, 2022 $ 0.000245
+1.43%
$ 4,375 $ 129,053
Feb 5, 2022 $ 0.000241
+0.10%
$ 4,313 $ 96,752
Feb 4, 2022 $ 0.000241
+10.76%
$ 4,309 $ 136,852
Feb 3, 2022 $ 0.000218
+1.27%
$ 3,890 $ 80,563
Feb 2, 2022 $ 0.000214
-4.04%
$ 3,833 $ 113,446
Feb 1, 2022 $ 0.000224
+4.07%
$ 3,999 $ 125,923
Jan 31, 2022 $ 0.000215
+3.31%
$ 3,850 $ 104,709
Jan 30, 2022 $ 0.000208
+0.25%
$ 3,727 $ 117,254
Jan 29, 2022 $ 0.000208
+1.30%
$ 3,715 $ 90,959
Jan 28, 2022 $ 0.000205
+5.24%
$ 3,673 $ 128,975
Jan 27, 2022 $ 0.000195
-0.65%
$ 3,495 $ 121,289
Jan 26, 2022 $ 0.000197
+0.08%
$ 3,528 $ 112,101
Jan 25, 2022 $ 0.000197
+1.10%
$ 3,525 $ 104,270
Jan 24, 2022 $ 0.000195
-4.29%
$ 3,494 $ 80,475
Jan 23, 2022 $ 0.000204
+5.96%
$ 3,649 $ 111,774
Jan 22, 2022 $ 0.000193
-6.82%
$ 3,444 $ 105,726