Thore Cash Historical Data

TCH Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.0409
-17.00%
$732,098 $15.15 million
May 12, 2021 $0.0493
+5.27K%
$880,765 $20.63 million
May 11, 2021 $0.000916
-98.56%
$16,386 $127,510
May 10, 2021 $0.0645
+18.64%
$1.15 million $20.13 million
May 9, 2021 $0.0543
-20.11%
$971,784 $16.85 million
May 8, 2021 $0.068
+12.34%
$1.22 million $27.51 million
May 7, 2021 $0.0605
+54.51%
$1.08 million $62.17 million
May 6, 2021 $0.0392
+51.02%
$700,500 $19.5 million
May 5, 2021 $0.0259
+11.07%
$463,977 $17.16 million
May 4, 2021 $0.0234
-7.41%
$417,778 $21.44 million
May 3, 2021 $0.0252
+9.81%
$449,726 $23.6 million
May 2, 2021 $0.0229
-7.64%
$409,555 $16.1 million
May 1, 2021 $0.0248
+0.24%
$443,441 $20.55 million
Apr 30, 2021 $0.0247
-0.56%
$442,400 $17.56 million
Apr 29, 2021 $0.0249
-5.28%
$444,870 $16.07 million
Apr 28, 2021 $0.0263
+19.42%
$469,645 $17.3 million
Apr 27, 2021 $0.022
+17.97%
$393,321 $17.76 million
Apr 26, 2021 $0.0186
+1.68%
$333,418 $14.31 million
Apr 25, 2021 $0.0183
+0.68%
$327,981 $16.66 million
Apr 24, 2021 $0.0182
-1.27%
$325,717 $14.49 million
Apr 23, 2021 $0.0185
-1.01%
$329,950 $15.69 million
Apr 22, 2021 $0.0186
-8.42%
$333,273 $17.59 million
Apr 21, 2021 $0.0203
+5.14%
$363,833 $19.27 million
Apr 20, 2021 $0.0194
-7.87%
$346,090 $17.1 million
Apr 19, 2021 $0.021
+2.80%
$375,639 $18.9 million
Apr 18, 2021 $0.0204
-16.60%
$365,411 $17.32 million
Apr 17, 2021 $0.0245
+21.15%
$438,511 $16.71 million
Apr 16, 2021 $0.0202
+0.74%
$361,980 $16.36 million
Apr 15, 2021 $0.0201
-5.79%
$359,305 $19.25 million
Apr 14, 2021 $0.0213
-6.15%
$381,477 $14.59 million
Apr 13, 2021 $0.0227
-4.94%
$406,507 $16.61 million
Apr 12, 2021 $0.0239
+59.16%
$427,604 $15.46 million
Apr 11, 2021 $0.015
+6.33%
$268,684 $8.23 million
Apr 10, 2021 $0.0141
-2.47%
$252,681 $8.11 million
Apr 9, 2021 $0.0145
+13.92%
$259,079 $7.1 million
Apr 8, 2021 $0.0127
-0.02%
$227,430 $7.26 million
Apr 7, 2021 $0.0127
-8.90%
$227,413 $6.25 million
Apr 6, 2021 $0.014
-1.75%
$249,852 $8.6 million
Apr 5, 2021 $0.0142
-16.12%
$254,246 $8.58 million
Apr 4, 2021 $0.017
+31.54%
$303,319 $9.66 million
Apr 3, 2021 $0.0129
+3.72%
$230,588 $7.05 million
Apr 2, 2021 $0.0124
-7.96%
$222,307 $8.58 million
Apr 1, 2021 $0.0135
+21.20%
$241,484 $9.74 million
Mar 30, 2021 $0.0111
+4.63%
$197,715 $4.15 million
Mar 29, 2021 $0.0106
+2.25%
$188,951 $3.35 million
Mar 28, 2021 $0.0102
-3.22%
$183,007 $3.08 million
Mar 27, 2021 $0.0106
-3.08%
$188,971 $3.01 million
Mar 26, 2021 $0.0109
+0.39%
$194,625 $4.2 million
Mar 25, 2021 $0.0108
+8.99%
$193,872 $4.09 million
Mar 24, 2021 $0.00995
-5.12%
$177,848 $4.43 million