Thore Cash Historical Data

TCH Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0409
-17.00%
$ 732,098 $ 15.15 million
May 12, 2021 $ 0.0493
+5,265.90%
$ 880,765 $ 20.63 million
May 11, 2021 $ 0.000916
-98.56%
$ 16,386 $ 127,510
May 10, 2021 $ 0.0645
+18.64%
$ 1.15 million $ 20.13 million
May 9, 2021 $ 0.0543
-20.11%
$ 971,784 $ 16.85 million
May 8, 2021 $ 0.068
+12.34%
$ 1.22 million $ 27.51 million
May 7, 2021 $ 0.0605
+54.51%
$ 1.08 million $ 62.17 million
May 6, 2021 $ 0.0392
+51.02%
$ 700,500 $ 19.5 million
May 5, 2021 $ 0.0259
+11.07%
$ 463,977 $ 17.16 million
May 4, 2021 $ 0.0234
-7.41%
$ 417,778 $ 21.44 million
May 3, 2021 $ 0.0252
+9.81%
$ 449,726 $ 23.6 million
May 2, 2021 $ 0.0229
-7.64%
$ 409,555 $ 16.1 million
May 1, 2021 $ 0.0248
+0.24%
$ 443,441 $ 20.55 million
Apr 30, 2021 $ 0.0247
-0.56%
$ 442,400 $ 17.56 million
Apr 29, 2021 $ 0.0249
-5.28%
$ 444,870 $ 16.07 million
Apr 28, 2021 $ 0.0263
+19.42%
$ 469,645 $ 17.3 million
Apr 27, 2021 $ 0.022
+17.97%
$ 393,321 $ 17.76 million
Apr 26, 2021 $ 0.0186
+1.68%
$ 333,418 $ 14.31 million
Apr 25, 2021 $ 0.0183
+0.68%
$ 327,981 $ 16.66 million
Apr 24, 2021 $ 0.0182
-1.27%
$ 325,717 $ 14.49 million
Apr 23, 2021 $ 0.0185
-1.01%
$ 329,950 $ 15.69 million
Apr 22, 2021 $ 0.0186
-8.42%
$ 333,273 $ 17.59 million
Apr 21, 2021 $ 0.0203
+5.14%
$ 363,833 $ 19.27 million
Apr 20, 2021 $ 0.0194
-7.87%
$ 346,090 $ 17.1 million
Apr 19, 2021 $ 0.021
+2.80%
$ 375,639 $ 18.9 million
Apr 18, 2021 $ 0.0204
-16.60%
$ 365,411 $ 17.32 million
Apr 17, 2021 $ 0.0245
+21.15%
$ 438,511 $ 16.71 million
Apr 16, 2021 $ 0.0202
+0.74%
$ 361,980 $ 16.36 million
Apr 15, 2021 $ 0.0201
-5.79%
$ 359,305 $ 19.25 million
Apr 14, 2021 $ 0.0213
-6.15%
$ 381,477 $ 14.59 million
Apr 13, 2021 $ 0.0227
-4.94%
$ 406,507 $ 16.61 million
Apr 12, 2021 $ 0.0239
+59.16%
$ 427,604 $ 15.46 million
Apr 11, 2021 $ 0.015
+6.33%
$ 268,684 $ 8.23 million
Apr 10, 2021 $ 0.0141
-2.47%
$ 252,681 $ 8.11 million
Apr 9, 2021 $ 0.0145
+13.92%
$ 259,079 $ 7.1 million
Apr 8, 2021 $ 0.0127
-0.02%
$ 227,430 $ 7.26 million
Apr 7, 2021 $ 0.0127
-8.90%
$ 227,413 $ 6.25 million
Apr 6, 2021 $ 0.014
-1.75%
$ 249,852 $ 8.6 million
Apr 5, 2021 $ 0.0142
-16.12%
$ 254,246 $ 8.58 million
Apr 4, 2021 $ 0.017
+31.54%
$ 303,319 $ 9.66 million
Apr 3, 2021 $ 0.0129
+3.72%
$ 230,588 $ 7.05 million
Apr 2, 2021 $ 0.0124
-7.96%
$ 222,307 $ 8.58 million
Apr 1, 2021 $ 0.0135
+21.20%
$ 241,484 $ 9.74 million
Mar 30, 2021 $ 0.0111
+4.63%
$ 197,715 $ 4.15 million
Mar 29, 2021 $ 0.0106
+2.25%
$ 188,951 $ 3.35 million
Mar 28, 2021 $ 0.0102
-3.22%
$ 183,007 $ 3.08 million
Mar 27, 2021 $ 0.0106
-3.08%
$ 188,971 $ 3.01 million
Mar 26, 2021 $ 0.0109
+0.39%
$ 194,625 $ 4.2 million
Mar 25, 2021 $ 0.0108
+8.99%
$ 193,872 $ 4.09 million
Mar 24, 2021 $ 0.00995
-5.12%
$ 177,848 $ 4.43 million