Thore Cash Historical Data

TCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000869
-8.31%
$15,532 $88,151
Jul 2, 2021 $0.000947
+35.63%
$16,940 $104,865
Jul 1, 2021 $0.000699
-56.77%
$12,498 $85,924
Jun 30, 2021 $0.00162
+55.56%
$28,918 $73
Jun 29, 2021 $0.00104
-19.43%
$18,586 $54,988
Jun 28, 2021 $0.00129
+4.39%
$23,064 $84,532
Jun 27, 2021 $0.00124
+103.43%
$22,090 $85,252
Jun 26, 2021 $0.000606
-6.00%
$10,839 $76,312
Jun 25, 2021 $0.000645
+10.13%
$11,537 $53,148
Jun 24, 2021 $0.000586
-30.09%
$10,470 $115,680
Jun 23, 2021 $0.000838
+63.38%
$14,980 $11,556
Jun 22, 2021 $0.000513
-37.06%
$9,164 $51,258
Jun 21, 2021 $0.000813
+43.90%
$14,542 $72,738
Jun 20, 2021 $0.000565
-0.28%
$10,106 $108,773
Jun 19, 2021 $0.000567
-12.29%
$10,137 $67,535
Jun 18, 2021 $0.000646
-2.84%
$11,550 $89,310
Jun 17, 2021 $0.000665
-3.05%
$11,891 $119,305
Jun 16, 2021 $0.000686
-4.11%
$12,260 $87,199
Jun 15, 2021 $0.000715
-4.43%
$12,788 $133,217
Jun 14, 2021 $0.000748
+6.27%
$13,379 $55,572
Jun 13, 2021 $0.000703
-27.98%
$12,576 $121,310
Jun 12, 2021 $0.000977
+19.22%
$17,467 $112,856
Jun 11, 2021 $0.000819
+9.17%
$14,648 $107,032
Jun 10, 2021 $0.000752
+10.87%
$13,439 $77,799
Jun 9, 2021 $0.000678
-3.68%
$12,123 $73,585
Jun 8, 2021 $0.000704
-6.51%
$12,585 $94,699
Jun 7, 2021 $0.000753
-7.67%
$13,457 $131,005
Jun 6, 2021 $0.000815
+3.68%
$14,568 $98,018
Jun 5, 2021 $0.000785
+8.19%
$14,044 $147,143
Jun 4, 2021 $0.000727
+10.60%
$12,997 $92,584
Jun 3, 2021 $0.000657
-6.90%
$11,749 $120,206
Jun 2, 2021 $0.000706
+11.70%
$12,624 $133,676
Jun 1, 2021 $0.000632
-21.29%
$11,297 $126,391
May 30, 2021 $0.00067
-34.60%
$11,974 $42,667
May 29, 2021 $0.00102
+40.82%
$18,301 $7,635
May 28, 2021 $0.000727
-12.10%
$12,995 $110,263
May 27, 2021 $0.000827
-10.58%
$14,795 $87,535
May 26, 2021 $0.000925
+8.96%
$16,545 $100,476
May 25, 2021 $0.000851
+0.82%
$15,216 $135,715
May 24, 2021 $0.000844
-36.79%
$15,087 $115,526
May 23, 2021 $0.00133
+55.59%
$23,869 $13,155
May 22, 2021 $0.000858
+4.40%
$15,347 $49,729
May 21, 2021 $0.000887
-4.00%
$15,858 $94,430
May 20, 2021 $0.000921
-95.63%
$16,475 $99,364
May 19, 2021 $0.0211
-29.11%
$376,982 $18.19 million
May 18, 2021 $0.0297
-2.87%
$531,638 $18.72 million
May 17, 2021 $0.0306
-7.83%
$547,308 $19.54 million
May 16, 2021 $0.0332
-29.61%
$594,004 $25.01 million
May 15, 2021 $0.0472
-27.81%
$843,984 $25.73 million
May 14, 2021 $0.0654
+59.72%
$1.17 million $16.73 million