Thore Cash Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000128
+0.28%
$ 2,285 $ 71,190
Sep 26, 2023 $ 0.000127
+0.23%
$ 2,278 $ 56,856
Sep 25, 2023 $ 0.000127
-0.10%
$ 2,274 $ 74,890
Sep 24, 2023 $ 0.000127
-0.61%
$ 2,277 $ 85,430
Sep 23, 2023 $ 0.000128
+0.30%
$ 2,291 $ 58,928
Sep 22, 2023 $ 0.000128
+0.63%
$ 2,284 $ 61,927
Sep 21, 2023 $ 0.000127
-2.26%
$ 2,270 $ 75,667
Sep 20, 2023 $ 0.00013
-1.30%
$ 2,322 $ 83,722
Sep 19, 2023 $ 0.000132
+0.23%
$ 2,353 $ 76,160
Sep 18, 2023 $ 0.000131
+0.44%
$ 2,348 $ 74,496
Sep 17, 2023 $ 0.000131
-0.97%
$ 2,338 $ 69,064
Sep 16, 2023 $ 0.000132
+0.15%
$ 2,361 $ 59,427
Sep 15, 2023 $ 0.000132
+1.10%
$ 2,358 $ 64,172
Sep 14, 2023 $ 0.00013
+1.21%
$ 2,332 $ 54,891
Sep 13, 2023 $ 0.000129
+0.82%
$ 2,304 $ 59,922
Sep 12, 2023 $ 0.000128
+0.71%
$ 2,286 $ 41,923
Sep 8, 2023 $ 0.00013
-1.08%
$ -- $ 13
Sep 7, 2023 $ 0.000131
-10.87%
$ 2,346 $ 44,964
Sep 6, 2023 $ 0.000147
+12.26%
$ 2,632 $ 28,656
Sep 5, 2023 $ 0.000131
+0.17%
$ 2,344 $ 25,525
Sep 4, 2023 $ 0.000114
-0.36%
$ -- $ 3,348
Sep 3, 2023 $ 0.000115
-0.20%
$ 2,051 $ 26,783
Sep 2, 2023 $ 0.000115
+0.16%
$ 2,055 $ 80,508
Sep 1, 2023 $ 0.000115
-1.06%
$ 2,051 $ 67,048
Aug 31, 2023 $ 0.000116
-3.14%
$ 2,073 $ 53,761
Aug 30, 2023 $ 0.00012
-1.33%
$ 2,141 $ 96,286
Aug 29, 2023 $ 0.000121
+4.41%
$ 2,168 $ 75,306
Aug 28, 2023 $ 0.000116
-0.56%
$ 2,077 $ 76,151
Aug 27, 2023 $ 0.000117
+0.48%
$ 2,089 $ 50,628
Aug 26, 2023 $ 0.000116
+0.22%
$ 2,078 $ 48,197
Aug 25, 2023 $ 0.000116
-0.68%
$ 2,074 $ 100,103
Aug 24, 2023 $ 0.000117
-0.87%
$ 2,087 $ 81,188
Aug 23, 2023 $ 0.000118
+2.84%
$ 2,104 $ 70,928
Aug 22, 2023 $ 0.000114
+71.09%
$ 2,046 $ 73,581
Aug 21, 2023 $ 0.0000669
-1.60%
$ 1,196 $ 50,486
Aug 20, 2023 $ 0.000068
+1.04%
$ 1,215 $ 82,408
Aug 19, 2023 $ 0.0000672
+0.63%
$ 1,202 $ 84,054
Aug 18, 2023 $ 0.0000668
-1.18%
$ 1,195 $ 69,920
Aug 17, 2023 $ 0.0000677
-6.51%
$ 1,211 $ 62,705
Aug 16, 2023 $ 0.0000725
-0.87%
$ 1,297 $ 45,110
Aug 15, 2023 $ 0.0000732
-0.81%
$ 1,308 $ 77,470
Aug 14, 2023 $ 0.0000737
+0.23%
$ 1,319 $ 56,500
Aug 13, 2023 $ 0.0000736
-0.57%
$ 1,316 $ 59,055
Aug 12, 2023 $ 0.000074
+0.15%
$ 1,323 $ 74,583
Aug 11, 2023 $ 0.0000739
-0.17%
$ 1,322 $ 79,094
Aug 10, 2023 $ 0.000074
-0.21%
$ 1,324 $ 65,841
Aug 9, 2023 $ 0.0000742
-0.07%
$ 1,327 $ 71,065
Aug 8, 2023 $ 0.0000742
+1.58%
$ 1,327 $ 98,968
Aug 7, 2023 $ 0.0000731
-20.46%
$ 1,307 $ 57,549
Aug 1, 2023 $ 0.0000733
-1.30%
$ -- $ 2