Thore Cash Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.000128
+0.28%
$2,285 $71,190
Sep 26, 2023 $0.000127
+0.23%
$2,278 $56,856
Sep 25, 2023 $0.000127
-0.10%
$2,274 $74,890
Sep 24, 2023 $0.000127
-0.61%
$2,277 $85,430
Sep 23, 2023 $0.000128
+0.30%
$2,291 $58,928
Sep 22, 2023 $0.000128
+0.63%
$2,284 $61,927
Sep 21, 2023 $0.000127
-2.26%
$2,270 $75,667
Sep 20, 2023 $0.00013
-1.30%
$2,322 $83,722
Sep 19, 2023 $0.000132
+0.23%
$2,353 $76,160
Sep 18, 2023 $0.000131
+0.44%
$2,348 $74,496
Sep 17, 2023 $0.000131
-0.97%
$2,338 $69,064
Sep 16, 2023 $0.000132
+0.15%
$2,361 $59,427
Sep 15, 2023 $0.000132
+1.10%
$2,358 $64,172
Sep 14, 2023 $0.00013
+1.21%
$2,332 $54,891
Sep 13, 2023 $0.000129
+0.82%
$2,304 $59,922
Sep 12, 2023 $0.000128
+0.71%
$2,286 $41,923
Sep 8, 2023 $0.00013
-1.08%
$-- $13
Sep 7, 2023 $0.000131
-10.87%
$2,346 $44,964
Sep 6, 2023 $0.000147
+12.26%
$2,632 $28,656
Sep 5, 2023 $0.000131
+0.17%
$2,344 $25,525
Sep 4, 2023 $0.000114
-0.36%
$-- $3,348
Sep 3, 2023 $0.000115
-0.20%
$2,051 $26,783
Sep 2, 2023 $0.000115
+0.16%
$2,055 $80,508
Sep 1, 2023 $0.000115
-1.06%
$2,051 $67,048
Aug 31, 2023 $0.000116
-3.14%
$2,073 $53,761
Aug 30, 2023 $0.00012
-1.33%
$2,141 $96,286
Aug 29, 2023 $0.000121
+4.41%
$2,168 $75,306
Aug 28, 2023 $0.000116
-0.56%
$2,077 $76,151
Aug 27, 2023 $0.000117
+0.48%
$2,089 $50,628
Aug 26, 2023 $0.000116
+0.22%
$2,078 $48,197
Aug 25, 2023 $0.000116
-0.68%
$2,074 $100,103
Aug 24, 2023 $0.000117
-0.87%
$2,087 $81,188
Aug 23, 2023 $0.000118
+2.84%
$2,104 $70,928
Aug 22, 2023 $0.000114
+71.09%
$2,046 $73,581
Aug 21, 2023 $0.0000669
-1.60%
$1,196 $50,486
Aug 20, 2023 $0.000068
+1.04%
$1,215 $82,408
Aug 19, 2023 $0.0000672
+0.63%
$1,202 $84,054
Aug 18, 2023 $0.0000668
-1.18%
$1,195 $69,920
Aug 17, 2023 $0.0000677
-6.51%
$1,211 $62,705
Aug 16, 2023 $0.0000725
-0.87%
$1,297 $45,110
Aug 15, 2023 $0.0000732
-0.81%
$1,308 $77,470
Aug 14, 2023 $0.0000737
+0.23%
$1,319 $56,500
Aug 13, 2023 $0.0000736
-0.57%
$1,316 $59,055
Aug 12, 2023 $0.000074
+0.15%
$1,323 $74,583
Aug 11, 2023 $0.0000739
-0.17%
$1,322 $79,094
Aug 10, 2023 $0.000074
-0.21%
$1,324 $65,841
Aug 9, 2023 $0.0000742
-0.07%
$1,327 $71,065
Aug 8, 2023 $0.0000742
+1.58%
$1,327 $98,968
Aug 7, 2023 $0.0000731
-20.46%
$1,307 $57,549
Aug 1, 2023 $0.0000733
-1.30%
$-- $2