Thore Cash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.00484
-53.00%
$ -- $ 977.26 million
Feb 2020 $ 0.0103
-12.15%
$ 183,986 $ 2.32 billion
Jan 2020 $ 0.0117
+0.74%
$ -- $ 2.41 billion
Dec 2019 $ 0.0116
-11.91%
$ -- $ 1.59 billion
Nov 2019 $ 0.0132
+8.10%
$ -- $ 2.69 billion
Oct 2019 $ 0.0122
-25.83%
$ -- $ 5.31 billion
Sep 2019 $ 0.0165
-25.89%
$ -- $ 11.42 billion
Aug 2019 $ 0.0222
-23.46%
$ -- $ 11.29 billion
Jul 2019 $ 0.0291
-21.48%
$ -- $ 6.24 billion
Jun 2019 $ 0.037
+16.27%
$ -- $ 7.53 billion
May 2019 $ 0.0318
+70.02%
$ -- $ 4.47 billion
Apr 2019 $ 0.0187
-33.21%
$ -- $ 707.32 million
Mar 2019 $ 0.028
+72.88%
$ -- $ 475.67 million
Feb 2019 $ 0.0162
-97.64%
$ -- $ 155.15 million
Jan 2019 $ 0.688
+48.06%
$ -- $ 2,450
Dec 2018 $ 0.865
+15,254.87%
$ -- $ 1,776
Nov 2018 $ 0.00134
-67.14%
$ 23,980 $ 161,286
Oct 2018 $ 0.00449
-44.17%
$ -- $ 201,314
Sep 2018 $ 0.00812
-79.95%
$ -- $ 198,709
Aug 2018 $ 0.0571
-99.37%
$ -- $ 164,219
Download