Thore Cash Historical Data

TCH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.00567
-0.97%
$101,384 $997,069
Jan 30, 2021 $0.00598
-2.03%
$106,866 $1.21 million
Jan 29, 2021 $0.00611
+3.95%
$109,177 $1.04 million
Jan 28, 2021 $0.00584
-1.76%
$104,356 $1.09 million
Jan 27, 2021 $0.00595
-1.20%
$106,303 $1.21 million
Jan 26, 2021 $0.00602
-1.02%
$107,611 $1.01 million
Jan 24, 2021 $0.00599
-1.18%
$107,124 $1.06 million
Jan 23, 2021 $0.00603
-3.08%
$107,799 $1.01 million
Jan 22, 2021 $0.00622
+0.90%
$111,199 $1.1 million
Jan 21, 2021 $0.00613
+51.13%
$109,531 $1.01 million
Jan 20, 2021 $0.00402
-8.07%
$71,918 $1.38 million
Jan 19, 2021 $0.00436
-30.98%
$77,898 $180,278
Jan 18, 2021 $0.0063
+31.64%
$112,651 $1.19 million
Jan 17, 2021 $0.00476
+0.01%
$85,197 $1.2 million
Jan 16, 2021 $0.00472
-24.34%
$84,331 $993,530
Jan 15, 2021 $0.00618
+184.85%
$110,485 $743,847
Jan 14, 2021 $0.00217
-64.45%
$38,736 $989,040
Jan 13, 2021 $0.00607
+144.40%
$108,503 $520,659
Jan 12, 2021 $0.00246
-35.39%
$44,064 $1.12 million
Jan 11, 2021 $0.00383
+18.03%
$68,431 $1.4 million
Jan 10, 2021 $0.00319
-10.29%
$57,080 $1.56 million
Jan 9, 2021 $0.00346
+4.15%
$61,781 $996,309
Jan 8, 2021 $0.00341
-6.81%
$60,928 $732,637
Jan 7, 2021 $0.00362
+2.28%
$64,786 $1.41 million
Jan 6, 2021 $0.00355
-11.90%
$63,545 $1.21 million
Jan 5, 2021 $0.00402
-2.80%
$71,953 $1.07 million
Jan 4, 2021 $0.00366
-3.31%
$65,392 $731,294
Jan 3, 2021 $0.00377
-5.28%
$67,343 $718,904
Jan 2, 2021 $0.00398
+8.31%
$71,157 $729,407
Jan 1, 2021 $0.00368
-25.32%
$65,854 $874,840
Dec 31, 2020 $0.00493
-11.34%
$88,169 $1.58 million
Dec 30, 2020 $0.00544
-1.56%
$97,244 $1.81 million
Dec 29, 2020 $0.00603
+0.92%
$107,752 $2.63 million
Dec 28, 2020 $0.00515
-3.77%
$92,001 $1.88 million
Dec 27, 2020 $0.00556
-8.23%
$99,430 $1.8 million
Dec 26, 2020 $0.00597
+1.53%
$106,674 $1.73 million
Dec 25, 2020 $0.00588
+1.97%
$105,062 $2.01 million
Dec 24, 2020 $0.00572
+9.85%
$102,189 $1.95 million
Dec 23, 2020 $0.00526
+0.79%
$94,050 $1.95 million
Dec 22, 2020 $0.00515
-5.77%
$92,072 $1.88 million
Dec 21, 2020 $0.00561
-23.66%
$100,308 $1.83 million
Dec 20, 2020 $0.0073
+1.97%
$130,489 $1.35 million
Dec 19, 2020 $0.00708
-1.48%
$126,684 $1.43 million
Dec 18, 2020 $0.0073
+0.45%
$130,586 $1.79 million
Dec 17, 2020 $0.00704
+34.11%
$125,922 $1.48 million
Dec 16, 2020 $0.0054
-4.54%
$96,556 $2.36 million
Dec 15, 2020 $0.00529
+0.12%
$94,562 $2.16 million
Dec 14, 2020 $0.00504
-22.54%
$90,110 $2.39 million
Dec 13, 2020 $0.00633
+1.60%
$113,227 $1.99 million
Dec 12, 2020 $0.0056
-5.01%
$100,107 $1.95 million