Thore Cash Historical Data

TCH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00567
-0.97%
$ 101,384 $ 997,069
Jan 30, 2021 $ 0.00598
-2.03%
$ 106,866 $ 1.21 million
Jan 29, 2021 $ 0.00611
+3.95%
$ 109,177 $ 1.04 million
Jan 28, 2021 $ 0.00584
-1.76%
$ 104,356 $ 1.09 million
Jan 27, 2021 $ 0.00595
-1.20%
$ 106,303 $ 1.21 million
Jan 26, 2021 $ 0.00602
-1.02%
$ 107,611 $ 1.01 million
Jan 24, 2021 $ 0.00599
-1.18%
$ 107,124 $ 1.06 million
Jan 23, 2021 $ 0.00603
-3.08%
$ 107,799 $ 1.01 million
Jan 22, 2021 $ 0.00622
+0.90%
$ 111,199 $ 1.1 million
Jan 21, 2021 $ 0.00613
+51.13%
$ 109,531 $ 1.01 million
Jan 20, 2021 $ 0.00402
-8.07%
$ 71,918 $ 1.38 million
Jan 19, 2021 $ 0.00436
-30.98%
$ 77,898 $ 180,278
Jan 18, 2021 $ 0.0063
+31.64%
$ 112,651 $ 1.19 million
Jan 17, 2021 $ 0.00476
+0.01%
$ 85,197 $ 1.2 million
Jan 16, 2021 $ 0.00472
-24.34%
$ 84,331 $ 993,530
Jan 15, 2021 $ 0.00618
+184.85%
$ 110,485 $ 743,847
Jan 14, 2021 $ 0.00217
-64.45%
$ 38,736 $ 989,040
Jan 13, 2021 $ 0.00607
+144.40%
$ 108,503 $ 520,659
Jan 12, 2021 $ 0.00246
-35.39%
$ 44,064 $ 1.12 million
Jan 11, 2021 $ 0.00383
+18.03%
$ 68,431 $ 1.4 million
Jan 10, 2021 $ 0.00319
-10.29%
$ 57,080 $ 1.56 million
Jan 9, 2021 $ 0.00346
+4.15%
$ 61,781 $ 996,309
Jan 8, 2021 $ 0.00341
-6.81%
$ 60,928 $ 732,637
Jan 7, 2021 $ 0.00362
+2.28%
$ 64,786 $ 1.41 million
Jan 6, 2021 $ 0.00355
-11.90%
$ 63,545 $ 1.21 million
Jan 5, 2021 $ 0.00402
-2.80%
$ 71,953 $ 1.07 million
Jan 4, 2021 $ 0.00366
-3.31%
$ 65,392 $ 731,294
Jan 3, 2021 $ 0.00377
-5.28%
$ 67,343 $ 718,904
Jan 2, 2021 $ 0.00398
+8.31%
$ 71,157 $ 729,407
Jan 1, 2021 $ 0.00368
-25.32%
$ 65,854 $ 874,840
Dec 31, 2020 $ 0.00493
-11.34%
$ 88,169 $ 1.58 million
Dec 30, 2020 $ 0.00544
-1.56%
$ 97,244 $ 1.81 million
Dec 29, 2020 $ 0.00603
+0.92%
$ 107,752 $ 2.63 million
Dec 28, 2020 $ 0.00515
-3.77%
$ 92,001 $ 1.88 million
Dec 27, 2020 $ 0.00556
-8.23%
$ 99,430 $ 1.8 million
Dec 26, 2020 $ 0.00597
+1.53%
$ 106,674 $ 1.73 million
Dec 25, 2020 $ 0.00588
+1.97%
$ 105,062 $ 2.01 million
Dec 24, 2020 $ 0.00572
+9.85%
$ 102,189 $ 1.95 million
Dec 23, 2020 $ 0.00526
+0.79%
$ 94,050 $ 1.95 million
Dec 22, 2020 $ 0.00515
-5.77%
$ 92,072 $ 1.88 million
Dec 21, 2020 $ 0.00561
-23.66%
$ 100,308 $ 1.83 million
Dec 20, 2020 $ 0.0073
+1.97%
$ 130,489 $ 1.35 million
Dec 19, 2020 $ 0.00708
-1.48%
$ 126,684 $ 1.43 million
Dec 18, 2020 $ 0.0073
+0.45%
$ 130,586 $ 1.79 million
Dec 17, 2020 $ 0.00704
+34.11%
$ 125,922 $ 1.48 million
Dec 16, 2020 $ 0.0054
-4.54%
$ 96,556 $ 2.36 million
Dec 15, 2020 $ 0.00529
+0.12%
$ 94,562 $ 2.16 million
Dec 14, 2020 $ 0.00504
-22.54%
$ 90,110 $ 2.39 million
Dec 13, 2020 $ 0.00633
+1.60%
$ 113,227 $ 1.99 million
Dec 12, 2020 $ 0.0056
-5.01%
$ 100,107 $ 1.95 million