Thore Cash Historical Data

TCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00578
+8.48%
$ 103,269 $ 1.97 million
Dec 10, 2020 $ 0.00537
+1.14%
$ 95,935 $ 2.1 million
Dec 9, 2020 $ 0.00546
-6.17%
$ 97,710 $ 2.12 million
Dec 8, 2020 $ 0.00572
-2.68%
$ 102,295 $ 1.96 million
Dec 7, 2020 $ 0.00591
+3.18%
$ 105,587 $ 2.12 million
Dec 6, 2020 $ 0.00576
-5.35%
$ 102,960 $ 1.75 million
Dec 5, 2020 $ 0.00615
-11.98%
$ 109,944 $ 1.76 million
Dec 4, 2020 $ 0.00686
-4.37%
$ 122,658 $ 1.56 million
Dec 3, 2020 $ 0.00709
+14.73%
$ 126,690 $ 1.71 million
Dec 2, 2020 $ 0.00602
+9.83%
$ 107,723 $ 1.85 million
Dec 1, 2020 $ 0.00556
-0.07%
$ 99,354 $ 2.02 million
Nov 30, 2020 $ 0.00526
-6.26%
$ 94,108 $ 2.23 million
Nov 29, 2020 $ 0.00561
-0.30%
$ 100,371 $ 1.96 million
Nov 28, 2020 $ 0.00563
+2.94%
$ 100,664 $ 1.94 million
Nov 27, 2020 $ 0.00547
+0.74%
$ 97,721 $ 1.77 million
Nov 26, 2020 $ 0.00542
-0.25%
$ 96,954 $ 2.07 million
Nov 25, 2020 $ 0.00544
+1.07%
$ 97,241 $ 1.75 million
Nov 24, 2020 $ 0.00538
-3.57%
$ 96,195 $ 1.77 million
Nov 23, 2020 $ 0.00558
-0.98%
$ 99,719 $ 1.99 million
Nov 22, 2020 $ 0.00563
+7.35%
$ 100,712 $ 1.68 million
Nov 21, 2020 $ 0.00525
-3.84%
$ 93,842 $ 1.84 million
Nov 20, 2020 $ 0.00546
+5.67%
$ 97,574 $ 1.64 million
Nov 19, 2020 $ 0.00516
-11.49%
$ 92,330 $ 1.97 million
Nov 18, 2020 $ 0.00583
+42.33%
$ 104,283 $ 2.09 million
Nov 17, 2020 $ 0.0041
+40.34%
$ 73,281 $ 2.89 million
Nov 16, 2020 $ 0.00292
-11.86%
$ 52,215 $ 4.09 million
Nov 15, 2020 $ 0.00331
-2.35%
$ 59,241 $ 4.18 million
Nov 14, 2020 $ 0.00339
-2.83%
$ 60,674 $ 3.57 million
Nov 13, 2020 $ 0.00349
+11.53%
$ 62,435 $ 3.5 million
Nov 12, 2020 $ 0.00313
+7.25%
$ 55,979 $ 3.63 million
Nov 11, 2020 $ 0.00292
+0.99%
$ 52,193 $ 4.43 million
Nov 10, 2020 $ 0.00289
-2.21%
$ 51,676 $ 3.89 million
Nov 9, 2020 $ 0.00296
+9.14%
$ 52,839 $ 3.52 million
Nov 8, 2020 $ 0.00271
-11.06%
$ 48,422 $ 3.51 million
Nov 7, 2020 $ 0.00302
-17.36%
$ 53,930 $ 3.05 million
Nov 6, 2020 $ 0.00365
+9.35%
$ 65,217 $ 2.89 million
Nov 5, 2020 $ 0.00315
+25.52%
$ 56,248 $ 3.18 million
Nov 4, 2020 $ 0.00265
-14.88%
$ 47,434 $ 4.11 million
Nov 3, 2020 $ 0.00312
+9.07%
$ 55,708 $ 3.24 million
Nov 2, 2020 $ 0.00282
-13.19%
$ 50,466 $ 3.09 million
Nov 1, 2020 $ 0.00325
+12.66%
$ 58,126 $ 2.9 million
Oct 31, 2020 $ 0.00289
-7.20%
$ 51,639 $ 3.25 million
Oct 30, 2020 $ 0.00312
+1.86%
$ 55,776 $ 3 million
Oct 29, 2020 $ 0.00302
-4.57%
$ 53,959 $ 3.2 million
Oct 28, 2020 $ 0.00321
+21.62%
$ 57,362 $ 3.24 million
Oct 27, 2020 $ 0.00265
+12.70%
$ 47,462 $ 3.52 million
Oct 26, 2020 $ 0.00236
-7.40%
$ 42,123 $ 3.98 million
Oct 25, 2020 $ 0.00257
-0.20%
$ 45,959 $ 4.28 million
Oct 24, 2020 $ 0.00257
-6.70%
$ 46,019 $ 4.2 million
Oct 23, 2020 $ 0.00276
-1.49%
$ 49,323 $ 3.6 million