Thore Cash Historical Data

TCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00578
+8.48%
$103,269 $1.97 million
Dec 10, 2020 $0.00537
+1.14%
$95,935 $2.1 million
Dec 9, 2020 $0.00546
-6.17%
$97,710 $2.12 million
Dec 8, 2020 $0.00572
-2.68%
$102,295 $1.96 million
Dec 7, 2020 $0.00591
+3.18%
$105,587 $2.12 million
Dec 6, 2020 $0.00576
-5.35%
$102,960 $1.75 million
Dec 5, 2020 $0.00615
-11.98%
$109,944 $1.76 million
Dec 4, 2020 $0.00686
-4.37%
$122,658 $1.56 million
Dec 3, 2020 $0.00709
+14.73%
$126,690 $1.71 million
Dec 2, 2020 $0.00602
+9.83%
$107,723 $1.85 million
Dec 1, 2020 $0.00556
-0.07%
$99,354 $2.02 million
Nov 30, 2020 $0.00526
-6.26%
$94,108 $2.23 million
Nov 29, 2020 $0.00561
-0.30%
$100,371 $1.96 million
Nov 28, 2020 $0.00563
+2.94%
$100,664 $1.94 million
Nov 27, 2020 $0.00547
+0.74%
$97,721 $1.77 million
Nov 26, 2020 $0.00542
-0.25%
$96,954 $2.07 million
Nov 25, 2020 $0.00544
+1.07%
$97,241 $1.75 million
Nov 24, 2020 $0.00538
-3.57%
$96,195 $1.77 million
Nov 23, 2020 $0.00558
-0.98%
$99,719 $1.99 million
Nov 22, 2020 $0.00563
+7.35%
$100,712 $1.68 million
Nov 21, 2020 $0.00525
-3.84%
$93,842 $1.84 million
Nov 20, 2020 $0.00546
+5.67%
$97,574 $1.64 million
Nov 19, 2020 $0.00516
-11.49%
$92,330 $1.97 million
Nov 18, 2020 $0.00583
+42.33%
$104,283 $2.09 million
Nov 17, 2020 $0.0041
+40.34%
$73,281 $2.89 million
Nov 16, 2020 $0.00292
-11.86%
$52,215 $4.09 million
Nov 15, 2020 $0.00331
-2.35%
$59,241 $4.18 million
Nov 14, 2020 $0.00339
-2.83%
$60,674 $3.57 million
Nov 13, 2020 $0.00349
+11.53%
$62,435 $3.5 million
Nov 12, 2020 $0.00313
+7.25%
$55,979 $3.63 million
Nov 11, 2020 $0.00292
+0.99%
$52,193 $4.43 million
Nov 10, 2020 $0.00289
-2.21%
$51,676 $3.89 million
Nov 9, 2020 $0.00296
+9.14%
$52,839 $3.52 million
Nov 8, 2020 $0.00271
-11.06%
$48,422 $3.51 million
Nov 7, 2020 $0.00302
-17.36%
$53,930 $3.05 million
Nov 6, 2020 $0.00365
+9.35%
$65,217 $2.89 million
Nov 5, 2020 $0.00315
+25.52%
$56,248 $3.18 million
Nov 4, 2020 $0.00265
-14.88%
$47,434 $4.11 million
Nov 3, 2020 $0.00312
+9.07%
$55,708 $3.24 million
Nov 2, 2020 $0.00282
-13.19%
$50,466 $3.09 million
Nov 1, 2020 $0.00325
+12.66%
$58,126 $2.9 million
Oct 31, 2020 $0.00289
-7.20%
$51,639 $3.25 million
Oct 30, 2020 $0.00312
+1.86%
$55,776 $3 million
Oct 29, 2020 $0.00302
-4.57%
$53,959 $3.2 million
Oct 28, 2020 $0.00321
+21.62%
$57,362 $3.24 million
Oct 27, 2020 $0.00265
+12.70%
$47,462 $3.52 million
Oct 26, 2020 $0.00236
-7.40%
$42,123 $3.98 million
Oct 25, 2020 $0.00257
-0.20%
$45,959 $4.28 million
Oct 24, 2020 $0.00257
-6.70%
$46,019 $4.2 million
Oct 23, 2020 $0.00276
-1.49%
$49,323 $3.6 million