Thore Cash Historical Data

TCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00574
-2.31%
$ 102,614 $ 2.59 million
Apr 4, 2020 $ 0.00587
-3.54%
$ 105,034 $ 2.62 million
Apr 3, 2020 $ 0.00609
+15.53%
$ 108,898 $ 1.99 million
Apr 2, 2020 $ 0.00527
+19.30%
$ 94,260 $ 97.98 million
Apr 1, 2020 $ 0.00442
-8.63%
$ 79,012 $ 125.98 million
Mar 31, 2020 $ 0.00484
-6.72%
$ 86,476 $ 80.86 million
Mar 30, 2020 $ 0.00519
-5.23%
$ 92,743 $ 2.05 million
Mar 29, 2020 $ 0.00547
+0.14%
$ 97,894 $ 2 million
Mar 28, 2020 $ 0.00547
+16.14%
$ 97,754 $ 2.17 million
Mar 27, 2020 $ 0.00471
-5.58%
$ 84,153 $ 35.02 million
Mar 26, 2020 $ 0.00499
-4.21%
$ 89,137 $ 39.17 million
Mar 25, 2020 $ 0.0052
+0.14%
$ 93,064 $ 31.3 million
Mar 24, 2020 $ 0.0052
-10.30%
$ 92,932 $ 53.76 million
Mar 23, 2020 $ 0.00579
+4.56%
$ 103,616 $ 45.48 million
Mar 22, 2020 $ 0.00554
+11.25%
$ 99,102 $ 2.27 million
Mar 21, 2020 $ 0.00498
-15.25%
$ 89,085 $ 35.55 million
Mar 20, 2020 $ 0.00588
-12.53%
$ 105,131 $ 33.03 million
Mar 19, 2020 $ 0.00672
+11.64%
$ 120,211 $ 9.24 million
Mar 18, 2020 $ 0.00602
+9.51%
$ 107,670 $ 9.89 million
Mar 17, 2020 $ 0.0055
-9.86%
$ 98,414 $ 26.06 million
Mar 16, 2020 $ 0.0061
-0.15%
$ 109,065 $ 19.56 million
Mar 15, 2020 $ 0.00611
+7.15%
$ 109,197 $ 49.38 million
Mar 14, 2020 $ 0.0057
-3.04%
$ 101,920 $ 72.86 million
Mar 13, 2020 $ 0.00588
-9.72%
$ 105,137 $ 21.21 million
Mar 12, 2020 $ 0.00653
-21.35%
$ 116,758 $ 4.06 million
Mar 11, 2020 $ 0.0083
-3.33%
$ 148,475 $ 56.91 million
Mar 10, 2020 $ 0.00859
-3.97%
$ 153,577 $ 47.74 million
Mar 9, 2020 $ 0.00895
-8.51%
$ 159,946 $ 5.78 million
Mar 8, 2020 $ 0.00978
+1.14%
$ 174,838 $ 6.41 million
Mar 7, 2020 $ 0.00967
-0.14%
$ 172,841 $ 38.06 million
Mar 6, 2020 $ 0.00968
+1.26%
$ 173,134 $ 37.72 million
Mar 5, 2020 $ 0.00956
+3.91%
$ 170,971 $ 50.14 million
Mar 4, 2020 $ 0.0092
-10.36%
$ 164,526 $ 66.13 million
Mar 3, 2020 $ 0.0103
+8.26%
$ 183,548 $ 7.28 million
Mar 2, 2020 $ 0.00948
+0.37%
$ 169,536 $ 40.96 million
Mar 1, 2020 $ 0.00944
-8.26%
$ 168,797 $ 45.24 million
Feb 29, 2020 $ 0.0103
+2.94%
$ 183,986 $ 6.67 million
Feb 28, 2020 $ 0.00999
+8.49%
$ 178,562 $ 70.68 million
Feb 27, 2020 $ 0.0092
-13.38%
$ 164,515 $ 86.05 million
Feb 26, 2020 $ 0.0106
-1.34%
$ 189,908 $ 7.31 million
Feb 25, 2020 $ 0.0108
-4.37%
$ 192,458 $ 54.36 million
Feb 24, 2020 $ 0.0113
+4.64%
$ 201,287 $ 68.7 million
Feb 23, 2020 $ 0.0108
+9.45%
$ 192,401 $ 98.65 million
Feb 22, 2020 $ 0.00983
-15.91%
$ 175,753 $ 161.75 million
Feb 21, 2020 $ 0.0117
+11.71%
$ 209,010 $ 97.7 million
Feb 20, 2020 $ 0.0105
-8.23%
$ 187,109 $ 62.15 million
Feb 19, 2020 $ 0.0114
-10.96%
$ 203,965 $ 78.9 million
Feb 18, 2020 $ 0.0128
+2.66%
$ 229,046 $ 8.34 million
Feb 17, 2020 $ 0.0125
+5.11%
$ 223,152 $ 9.73 million
Feb 16, 2020 $ 0.0119
-5.48%
$ 212,267 $ 110.75 million