Thore Cash Historical Data

TCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00574
-2.31%
$102,614 $2.59 million
Apr 4, 2020 $0.00587
-3.54%
$105,034 $2.62 million
Apr 3, 2020 $0.00609
+15.53%
$108,898 $1.99 million
Apr 2, 2020 $0.00527
+19.30%
$94,260 $97.98 million
Apr 1, 2020 $0.00442
-8.63%
$79,012 $125.98 million
Mar 31, 2020 $0.00484
-6.72%
$86,476 $80.86 million
Mar 30, 2020 $0.00519
-5.23%
$92,743 $2.05 million
Mar 29, 2020 $0.00547
+0.14%
$97,894 $2 million
Mar 28, 2020 $0.00547
+16.14%
$97,754 $2.17 million
Mar 27, 2020 $0.00471
-5.58%
$84,153 $35.02 million
Mar 26, 2020 $0.00499
-4.21%
$89,137 $39.17 million
Mar 25, 2020 $0.0052
+0.14%
$93,064 $31.3 million
Mar 24, 2020 $0.0052
-10.30%
$92,932 $53.76 million
Mar 23, 2020 $0.00579
+4.56%
$103,616 $45.48 million
Mar 22, 2020 $0.00554
+11.25%
$99,102 $2.27 million
Mar 21, 2020 $0.00498
-15.25%
$89,085 $35.55 million
Mar 20, 2020 $0.00588
-12.53%
$105,131 $33.03 million
Mar 19, 2020 $0.00672
+11.64%
$120,211 $9.24 million
Mar 18, 2020 $0.00602
+9.51%
$107,670 $9.89 million
Mar 17, 2020 $0.0055
-9.86%
$98,414 $26.06 million
Mar 16, 2020 $0.0061
-0.15%
$109,065 $19.56 million
Mar 15, 2020 $0.00611
+7.15%
$109,197 $49.38 million
Mar 14, 2020 $0.0057
-3.04%
$101,920 $72.86 million
Mar 13, 2020 $0.00588
-9.72%
$105,137 $21.21 million
Mar 12, 2020 $0.00653
-21.35%
$116,758 $4.06 million
Mar 11, 2020 $0.0083
-3.33%
$148,475 $56.91 million
Mar 10, 2020 $0.00859
-3.97%
$153,577 $47.74 million
Mar 9, 2020 $0.00895
-8.51%
$159,946 $5.78 million
Mar 8, 2020 $0.00978
+1.14%
$174,838 $6.41 million
Mar 7, 2020 $0.00967
-0.14%
$172,841 $38.06 million
Mar 6, 2020 $0.00968
+1.26%
$173,134 $37.72 million
Mar 5, 2020 $0.00956
+3.91%
$170,971 $50.14 million
Mar 4, 2020 $0.0092
-10.36%
$164,526 $66.13 million
Mar 3, 2020 $0.0103
+8.26%
$183,548 $7.28 million
Mar 2, 2020 $0.00948
+0.37%
$169,536 $40.96 million
Mar 1, 2020 $0.00944
-8.26%
$168,797 $45.24 million
Feb 29, 2020 $0.0103
+2.94%
$183,986 $6.67 million
Feb 28, 2020 $0.00999
+8.49%
$178,562 $70.68 million
Feb 27, 2020 $0.0092
-13.38%
$164,515 $86.05 million
Feb 26, 2020 $0.0106
-1.34%
$189,908 $7.31 million
Feb 25, 2020 $0.0108
-4.37%
$192,458 $54.36 million
Feb 24, 2020 $0.0113
+4.64%
$201,287 $68.7 million
Feb 23, 2020 $0.0108
+9.45%
$192,401 $98.65 million
Feb 22, 2020 $0.00983
-15.91%
$175,753 $161.75 million
Feb 21, 2020 $0.0117
+11.71%
$209,010 $97.7 million
Feb 20, 2020 $0.0105
-8.23%
$187,109 $62.15 million
Feb 19, 2020 $0.0114
-10.96%
$203,965 $78.9 million
Feb 18, 2020 $0.0128
+2.66%
$229,046 $8.34 million
Feb 17, 2020 $0.0125
+5.11%
$223,152 $9.73 million
Feb 16, 2020 $0.0119
-5.48%
$212,267 $110.75 million