Thore Cash Historical Data

TCH Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0042
-21.01%
$75,027 $216.46 million
May 24, 2020 $0.00531
+2.55%
$95,015 $2.72 million
May 23, 2020 $0.00518
+1.02%
$92,652 $77.23 million
May 22, 2020 $0.00513
-12.04%
$91,725 $62.64 million
May 21, 2020 $0.00583
+1.57%
$104,282 $2.47 million
May 20, 2020 $0.00574
+1.05%
$102,670 $2.66 million
May 19, 2020 $0.00568
+0.98%
$101,622 $3 million
May 18, 2020 $0.00563
+6.11%
$100,643 $2.85 million
May 17, 2020 $0.00531
+5.96%
$94,867 $105.55 million
May 16, 2020 $0.00501
-13.34%
$89,542 $89.1 million
May 15, 2020 $0.00578
+2.32%
$103,315 $2.89 million
May 14, 2020 $0.00565
-0.82%
$100,968 $2.58 million
May 13, 2020 $0.00569
+11.98%
$101,803 $2.72 million
May 12, 2020 $0.00508
+1.54%
$90,920 $64.42 million
May 11, 2020 $0.00501
-14.49%
$89,533 $57.26 million
May 10, 2020 $0.00586
+1.75%
$104,699 $3 million
May 9, 2020 $0.00576
+16.48%
$102,905 $2.52 million
May 8, 2020 $0.00494
+1.30%
$88,349 $159.1 million
May 7, 2020 $0.00488
-13.85%
$87,191 $143.77 million
May 6, 2020 $0.00566
+0.78%
$101,152 $3.27 million
May 5, 2020 $0.00561
+0.84%
$100,352 $3.59 million
May 4, 2020 $0.00557
-4.16%
$99,517 $2.72 million
May 3, 2020 $0.00581
+10.23%
$103,835 $2.27 million
May 2, 2020 $0.00527
+2.61%
$94,207 $144.53 million
May 1, 2020 $0.00513
-11.66%
$91,804 $163.87 million
Apr 30, 2020 $0.00581
+22.27%
$103,886 $2.81 million
Apr 29, 2020 $0.00475
-10.25%
$84,956 $87.4 million
Apr 28, 2020 $0.00529
+8.50%
$94,637 $57.77 million
Apr 27, 2020 $0.00488
+0.01%
$87,224 $114 million
Apr 26, 2020 $0.00488
-14.50%
$87,222 $160.46 million
Apr 25, 2020 $0.0057
-5.96%
$101,999 $4.95 million
Apr 24, 2020 $0.00607
+17.34%
$108,460 $3.52 million
Apr 23, 2020 $0.00517
-6.96%
$92,446 $142.27 million
Apr 22, 2020 $0.00556
+7.06%
$99,399 $138.6 million
Apr 21, 2020 $0.00519
-15.54%
$92,846 $102.56 million
Apr 20, 2020 $0.00615
+20.29%
$109,927 $4.18 million
Apr 19, 2020 $0.00511
+11.28%
$91,399 $80.44 million
Apr 18, 2020 $0.00459
-10.29%
$82,135 $88.07 million
Apr 17, 2020 $0.00512
+1.96%
$91,545 $68.81 million
Apr 16, 2020 $0.00502
-7.12%
$89,812 $76.5 million
Apr 15, 2020 $0.00541
-6.18%
$96,706 $2.51 million
Apr 14, 2020 $0.00576
+7.35%
$103,069 $2.87 million
Apr 13, 2020 $0.00537
-6.52%
$96,004 $2.28 million
Apr 12, 2020 $0.00574
-1.66%
$102,660 $47.74 million
Apr 11, 2020 $0.00584
-2.51%
$104,400 $44.51 million
Apr 10, 2020 $0.00599
+2.83%
$107,091 $3.64 million
Apr 9, 2020 $0.00582
+18.03%
$104,144 $60.58 million
Apr 8, 2020 $0.00493
+8.40%
$88,231 $53.39 million
Apr 7, 2020 $0.00455
-5.49%
$81,382 $88.22 million
Apr 6, 2020 $0.00482
-16.04%
$86,136 $99.62 million