Thore Cash Historical Data

TCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0288
+1.87%
$ 514,738 $ 197.94 million
Jul 29, 2019 $ 0.0283
+2.90%
$ 505,266 $ 172.97 million
Jul 28, 2019 $ 0.0275
-4.49%
$ 491,035 $ 26.14 million
Jul 27, 2019 $ 0.0288
+0.20%
$ 514,204 $ 57.29 million
Jul 26, 2019 $ 0.0287
+0.03%
$ 513,185 $ 49.12 million
Jul 25, 2019 $ 0.0287
-2.33%
$ 513,050 $ 202.78 million
Jul 24, 2019 $ 0.0294
-0.36%
$ 525,215 $ 178.27 million
Jul 23, 2019 $ 0.0295
-0.27%
$ 527,055 $ 32.38 million
Jul 22, 2019 $ 0.0296
-1.05%
$ 528,475 $ 244.46 million
Jul 21, 2019 $ 0.0299
-2.17%
$ 534,062 $ 138.06 million
Jul 20, 2019 $ 0.0305
+0.36%
$ 545,856 $ 172.91 million
Jul 19, 2019 $ 0.0304
-2.40%
$ 543,895 $ 229.46 million
Jul 18, 2019 $ 0.0312
+12.38%
$ 557,217 $ 257.05 million
Jul 17, 2019 $ 0.0277
-2.41%
$ 495,828 $ 280.84 million
Jul 16, 2019 $ 0.0284
-2.82%
$ 507,941 $ 287.88 million
Jul 15, 2019 $ 0.0292
-2.50%
$ 522,664 $ 241.69 million
Jul 14, 2019 $ 0.03
-6.14%
$ 536,102 $ 215.8 million
Jul 13, 2019 $ 0.0319
+7.23%
$ 571,152 $ 294.8 million
Jul 12, 2019 $ 0.0298
+0.57%
$ 532,627 $ 318.08 million
Jul 11, 2019 $ 0.0296
-1.85%
$ 529,597 $ 345.39 million
Jul 10, 2019 $ 0.0302
-2.51%
$ 539,538 $ 339.78 million
Jul 9, 2019 $ 0.031
-0.73%
$ 553,427 $ 419.33 million
Jul 8, 2019 $ 0.0312
-0.18%
$ 557,466 $ 493.23 million
Jul 7, 2019 $ 0.0312
-2.26%
$ 558,494 $ 16.76 million
Jul 6, 2019 $ 0.032
+1.30%
$ 571,444 $ 26.63 million
Jul 5, 2019 $ 0.0316
-2.38%
$ 564,233 $ 167.37 million
Jul 4, 2019 $ 0.0323
-15.97%
$ 577,873 $ 189.89 million
Jul 3, 2019 $ 0.0385
+2.14%
$ 687,725 $ 33.65 million
Jul 2, 2019 $ 0.0377
+10.61%
$ 673,376 $ 35.91 million
Jul 1, 2019 $ 0.034
-8.01%
$ 608,781 $ 540.62 million
Jun 30, 2019 $ 0.037
-1.38%
$ 661,860 $ 473.11 million
Jun 29, 2019 $ 0.0375
+6.92%
$ 670,956 $ 408.46 million
Jun 28, 2019 $ 0.0351
+23.87%
$ 627,511 $ 559.35 million
Jun 27, 2019 $ 0.0283
+3.28%
$ 506,557 $ 402.79 million
Jun 26, 2019 $ 0.0274
-8.56%
$ 490,527 $ 708.63 million
Jun 25, 2019 $ 0.03
-0.11%
$ 536,420 $ 377.69 million
Jun 24, 2019 $ 0.03
-5.60%
$ 537,021 $ 289.93 million
Jun 23, 2019 $ 0.0318
+2.90%
$ 568,865 $ 59.15 million
Jun 22, 2019 $ 0.0309
+2.45%
$ 552,803 $ 308.17 million
Jun 21, 2019 $ 0.0302
-8.71%
$ 539,652 $ 29.32 million
Jun 20, 2019 $ 0.0331
-8.87%
$ 591,162 $ 52.44 million
Jun 19, 2019 $ 0.0363
+9.37%
$ 648,631 $ 226.81 million
Jun 18, 2019 $ 0.0332
+0.66%
$ 593,065 $ 335.07 million
Jun 17, 2019 $ 0.033
+0.56%
$ 589,246 $ 229.65 million
Jun 16, 2019 $ 0.0328
+1.36%
$ 585,978 $ 207.72 million
Jun 15, 2019 $ 0.0323
-0.36%
$ 578,144 $ 183.77 million
Jun 14, 2019 $ 0.0325
+1.59%
$ 580,295 $ 141.87 million
Jun 13, 2019 $ 0.0319
+10.61%
$ 571,273 $ 135.66 million
Jun 12, 2019 $ 0.0289
+2.56%
$ 516,656 $ 191.77 million
Jun 11, 2019 $ 0.0282
-1.23%
$ 503,826 $ 164.9 million