Thore Cash Historical Data

TCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0285
+1.77%
$ 510,168 $ 134.13 million
Jun 9, 2019 $ 0.028
-2.65%
$ 501,188 $ 118.15 million
Jun 8, 2019 $ 0.0288
-1.95%
$ 514,807 $ 261.26 million
Jun 7, 2019 $ 0.0294
+6.38%
$ 524,902 $ 269.96 million
Jun 6, 2019 $ 0.0276
-0.94%
$ 493,357 $ 144.18 million
Jun 5, 2019 $ 0.0279
+7.04%
$ 498,013 $ 142.13 million
Jun 4, 2019 $ 0.026
-13.02%
$ 465,291 $ 230 million
Jun 3, 2019 $ 0.0299
-8.06%
$ 534,855 $ 204.08 million
Jun 2, 2019 $ 0.0325
-5.97%
$ 581,724 $ 233.15 million
Jun 1, 2019 $ 0.0346
+8.69%
$ 618,725 $ 305.92 million
May 31, 2019 $ 0.0318
+17.81%
$ 569,286 $ 120.35 million
May 30, 2019 $ 0.027
+3.28%
$ 483,184 $ 96.91 million
May 29, 2019 $ 0.0262
+26.47%
$ 467,863 $ 108.91 million
May 28, 2019 $ 0.0207
+14.87%
$ 369,953 $ 135.07 million
May 27, 2019 $ 0.018
-1.18%
$ 321,977 $ 158.89 million
May 26, 2019 $ 0.0182
+2.54%
$ 325,860 $ 457.47 million
May 25, 2019 $ 0.0178
+4.52%
$ 317,772 $ 407.36 million
May 24, 2019 $ 0.017
-1.28%
$ 304,066 $ 355.34 million
May 23, 2019 $ 0.0172
+1.83%
$ 308,036 $ 318.98 million
May 22, 2019 $ 0.0169
-0.68%
$ 302,446 $ 448.07 million
May 21, 2019 $ 0.017
-1.03%
$ 304,467 $ 503.27 million
May 20, 2019 $ 0.0172
-4.38%
$ 307,640 $ 213.6 million
May 19, 2019 $ 0.018
+3.83%
$ 321,745 $ 236.93 million
May 18, 2019 $ 0.0173
+4.05%
$ 309,872 $ 233.99 million
May 17, 2019 $ 0.0167
+6.82%
$ 297,819 $ 230.97 million
May 16, 2019 $ 0.0156
-13.44%
$ 278,809 $ 196.62 million
May 15, 2019 $ 0.018
+4.17%
$ 322,119 $ 17.41 million
May 14, 2019 $ 0.0173
-3.89%
$ 309,245 $ 17.98 million
May 13, 2019 $ 0.018
-0.99%
$ 321,762 $ 16.62 million
May 12, 2019 $ 0.0182
-1.41%
$ 324,973 $ 16.05 million
May 11, 2019 $ 0.0184
-1.02%
$ 329,621 $ 21.37 million
May 10, 2019 $ 0.0186
-1.98%
$ 333,005 $ 15.68 million
May 9, 2019 $ 0.019
-0.87%
$ 339,736 $ 15.04 million
May 8, 2019 $ 0.0192
-3.79%
$ 342,722 $ 13.27 million
May 7, 2019 $ 0.0199
+0.75%
$ 356,211 $ 18.26 million
May 6, 2019 $ 0.0198
-1.29%
$ 353,553 $ 16.73 million
May 5, 2019 $ 0.02
+3.61%
$ 358,146 $ 16.69 million
May 4, 2019 $ 0.0193
-0.28%
$ 345,668 $ 11.48 million
May 3, 2019 $ 0.0194
-1.57%
$ 346,633 $ 14.86 million
May 2, 2019 $ 0.0197
+4.48%
$ 352,164 $ 20.33 million
May 1, 2019 $ 0.0188
+0.66%
$ 337,042 $ 16.29 million
Apr 30, 2019 $ 0.0187
-0.58%
$ 334,841 $ 15.5 million
Apr 29, 2019 $ 0.0188
+2.48%
$ 336,820 $ 13.59 million
Apr 28, 2019 $ 0.0183
-5.50%
$ 327,858 $ 15.21 million
Apr 27, 2019 $ 0.0194
-1.33%
$ 346,957 $ 15.39 million
Apr 26, 2019 $ 0.0197
+0.32%
$ 351,625 $ 14.17 million
Apr 25, 2019 $ 0.0196
-0.08%
$ 350,489 $ 27.05 million
Apr 24, 2019 $ 0.0196
-6.22%
$ 350,765 $ 19.28 million
Apr 23, 2019 $ 0.0209
+2.35%
$ 373,990 $ 19.67 million
Apr 22, 2019 $ 0.0204
-2.35%
$ 365,396 $ 16.67 million