Coinranking
Thore Cash Historical Data
TCH
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2019 | $0.0209 | -11.62% | ||
| Apr 20, 2019 | $0.0237 | -1.82% | ||
| Apr 19, 2019 | $0.0241 | -10.08% | ||
| Apr 18, 2019 | $0.0268 | +2.58% | ||
| Apr 17, 2019 | $0.0262 | +1.67% | ||
| Apr 16, 2019 | $0.0257 | +1.72% | ||
| Apr 15, 2019 | $0.0253 | -2.06% | ||
| Apr 14, 2019 | $0.0258 | +0.20% | ||
| Apr 13, 2019 | $0.0258 | +1.24% | ||
| Apr 12, 2019 | $0.0255 | +1.74% | ||
| Apr 11, 2019 | $0.025 | -15.64% | ||
| Apr 10, 2019 | $0.0297 | +4.18% | ||
| Apr 9, 2019 | $0.0285 | -2.44% | ||
| Apr 8, 2019 | $0.0291 | -2.09% | ||
| Apr 7, 2019 | $0.0298 | +0.99% | ||
| Apr 6, 2019 | $0.0295 | +0.14% | ||
| Apr 5, 2019 | $0.0294 | -0.55% | ||
| Apr 4, 2019 | $0.0296 | +0.57% | ||
| Apr 3, 2019 | $0.0294 | -3.86% | ||
| Apr 2, 2019 | $0.0306 | +5.15% | ||
| Apr 1, 2019 | $0.0291 | +3.83% | ||
| Mar 31, 2019 | $0.028 | -4.61% | ||
| Mar 30, 2019 | $0.0294 | +3.91% | ||
| Mar 29, 2019 | $0.0284 | +3.81% | ||
| Mar 28, 2019 | $0.0273 | -0.46% | ||
| Mar 27, 2019 | $0.0275 | +7.02% | ||
| Mar 26, 2019 | $0.0257 | +1.45% | ||
| Mar 25, 2019 | $0.0253 | -7.52% | ||
| Mar 24, 2019 | $0.0273 | +0.31% | ||
| Mar 23, 2019 | $0.0272 | +8.51% | ||
| Mar 22, 2019 | $0.0251 | -3.90% | ||
| Mar 21, 2019 | $0.0261 | +5.19% | ||
| Mar 20, 2019 | $0.0248 | +9.85% | ||
| Mar 19, 2019 | $0.0226 | +9.54% | ||
| Mar 18, 2019 | $0.0206 | -6.70% | ||
| Mar 17, 2019 | $0.0221 | +2.45% | ||
| Mar 16, 2019 | $0.0215 | +11.82% | ||
| Mar 15, 2019 | $0.0192 | +0.33% | ||
| Mar 14, 2019 | $0.0192 | +0.11% | ||
| Mar 13, 2019 | $0.0191 | -0.33% | ||
| Mar 12, 2019 | $0.0192 | -1.08% | ||
| Mar 11, 2019 | $0.0194 | -2.85% | ||
| Mar 10, 2019 | $0.02 | -2.59% | ||
| Mar 9, 2019 | $0.0205 | -51.57% | ||
| Mar 8, 2019 | $0.0424 | +148.68% | ||
| Mar 7, 2019 | $0.0171 | +0.80% | ||
| Mar 6, 2019 | $0.0169 | +0.02% | ||
| Mar 5, 2019 | $0.0169 | +8.87% | ||
| Mar 4, 2019 | $0.0156 | -1.35% | ||
| Mar 3, 2019 | $0.0158 | -2.63% | ||