Thore Cash Historical Data

TCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00561
-0.48%
$ 100,231 $ 23
Nov 29, 2018 $ 0.00134
+0.00%
$ 23,980 $ 4,089
Nov 28, 2018 $ 0.00147
+0.00%
$ 26,366 $ 3,750
Nov 27, 2018 $ 0.00174
+0.00%
$ 31,194 $ 3,926
Nov 26, 2018 $ 0.00136
+0.00%
$ 24,304 $ 3,820
Nov 25, 2018 $ 0.00157
+0.00%
$ 28,116 $ 4,292
Nov 24, 2018 $ 0.00159
+0.00%
$ 28,462 $ 4,307
Nov 23, 2018 $ 0.00174
+0.00%
$ 31,052 $ 4,525
Nov 22, 2018 $ 0.0018
+0.00%
$ 32,195 $ 4,500
Nov 21, 2018 $ 0.00181
+0.00%
$ 32,375 $ 4,634
Nov 20, 2018 $ 0.00201
+0.00%
$ 35,874 $ 5,282
Nov 19, 2018 $ 0.00262
+0.00%
$ 46,864 $ 5,598
Nov 18, 2018 $ 0.00231
+0.00%
$ 41,285 $ 5,553
Nov 17, 2018 $ 0.00256
+0.00%
$ 45,751 $ 5,591
Nov 16, 2018 $ 0.00282
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00333
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00353
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0037
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00389
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00396
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00438
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00445
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00443
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00401
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00385
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00393
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0039
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00369
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00408
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00449
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00509
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00566
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00554
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00676
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00528
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00665
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00671
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00428
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0045
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00436
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00454
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00442
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00458
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0046
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00461
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0047
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00461
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00429
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00485
+0.00%
$ -- $ 6,296