Thore Cash Historical Data

TCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $0.00561
-0.48%
$100,231 $23
Nov 29, 2018 $0.00134
+0.00%
$23,980 $4,089
Nov 28, 2018 $0.00147
+0.00%
$26,366 $3,750
Nov 27, 2018 $0.00174
+0.00%
$31,194 $3,926
Nov 26, 2018 $0.00136
+0.00%
$24,304 $3,820
Nov 25, 2018 $0.00157
+0.00%
$28,116 $4,292
Nov 24, 2018 $0.00159
+0.00%
$28,462 $4,307
Nov 23, 2018 $0.00174
+0.00%
$31,052 $4,525
Nov 22, 2018 $0.0018
+0.00%
$32,195 $4,500
Nov 21, 2018 $0.00181
+0.00%
$32,375 $4,634
Nov 20, 2018 $0.00201
+0.00%
$35,874 $5,282
Nov 19, 2018 $0.00262
+0.00%
$46,864 $5,598
Nov 18, 2018 $0.00231
+0.00%
$41,285 $5,553
Nov 17, 2018 $0.00256
+0.00%
$45,751 $5,591
Nov 16, 2018 $0.00282
+0.00%
$-- $5,594
Nov 15, 2018 $0.00333
+0.00%
$-- $6,126
Nov 14, 2018 $0.00353
+0.00%
$-- $6,362
Nov 13, 2018 $0.0037
+0.00%
$-- $6,402
Nov 12, 2018 $0.00389
+0.00%
$-- $6,388
Nov 11, 2018 $0.00396
+0.00%
$-- $6,401
Nov 10, 2018 $0.00406
+0.00%
$-- $6,412
Nov 9, 2018 $0.00438
+0.00%
$-- $6,490
Nov 8, 2018 $0.00445
+0.00%
$-- $6,532
Nov 7, 2018 $0.00443
+0.00%
$-- $6,438
Nov 6, 2018 $0.00401
+0.00%
$-- $6,440
Nov 5, 2018 $0.00385
+0.00%
$-- $6,404
Nov 4, 2018 $0.00393
+0.00%
$-- $6,372
Nov 3, 2018 $0.0039
+0.00%
$-- $6,395
Nov 2, 2018 $0.00369
+0.00%
$-- $6,347
Nov 1, 2018 $0.00408
+0.00%
$-- $6,315
Oct 31, 2018 $0.00449
+0.00%
$-- $6,314
Oct 30, 2018 $0.00509
+0.00%
$-- $6,403
Oct 29, 2018 $0.00566
+0.00%
$-- $6,467
Oct 28, 2018 $0.00554
+0.00%
$-- $6,464
Oct 27, 2018 $0.00676
+0.00%
$-- $6,463
Oct 26, 2018 $0.00528
+0.00%
$-- $6,472
Oct 25, 2018 $0.00665
+0.00%
$-- $6,497
Oct 24, 2018 $0.00671
+0.00%
$-- $6,473
Oct 23, 2018 $0.00428
+0.00%
$-- $6,493
Oct 22, 2018 $0.0045
+0.00%
$-- $6,525
Oct 21, 2018 $0.00436
+0.00%
$-- $6,478
Oct 20, 2018 $0.00454
+0.00%
$-- $6,477
Oct 19, 2018 $0.00442
+0.00%
$-- $6,544
Oct 18, 2018 $0.00458
+0.00%
$-- $6,555
Oct 17, 2018 $0.0046
+0.00%
$-- $6,603
Oct 16, 2018 $0.00461
+0.00%
$-- $6,565
Oct 15, 2018 $0.0047
+0.00%
$-- $6,304
Oct 14, 2018 $0.00461
+0.00%
$-- $6,260
Oct 13, 2018 $0.00429
+0.00%
$-- $6,262
Oct 12, 2018 $0.00485
+0.00%
$-- $6,296