Thore Cash Historical Data

TCH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.00505
+0.00%
$-- $6,566
Oct 10, 2018 $0.00542
+0.00%
$-- $6,627
Oct 9, 2018 $0.00572
+0.00%
$-- $6,626
Oct 8, 2018 $0.00561
+0.00%
$-- $6,572
Oct 7, 2018 $0.00585
+0.00%
$-- $6,595
Oct 6, 2018 $0.00614
+0.00%
$-- $6,578
Oct 5, 2018 $0.00641
+0.00%
$-- $6,577
Oct 4, 2018 $0.00686
+0.00%
$-- $6,475
Oct 3, 2018 $0.00792
+0.00%
$-- $6,570
Oct 2, 2018 $0.00819
+0.00%
$-- $6,604
Oct 1, 2018 $0.00804
+0.00%
$-- $6,610
Sep 30, 2018 $0.00812
+0.00%
$-- $6,567
Sep 29, 2018 $0.00824
+0.00%
$-- $6,672
Sep 28, 2018 $0.00661
+0.00%
$-- $6,519
Sep 27, 2018 $0.00588
+0.00%
$-- $6,475
Sep 26, 2018 $0.00579
+0.00%
$-- $6,448
Sep 25, 2018 $0.00558
+0.00%
$-- $6,649
Sep 24, 2018 $0.00694
+0.00%
$-- $6,714
Sep 23, 2018 $0.00958
+0.00%
$-- $6,714
Sep 22, 2018 $0.00929
+0.00%
$-- $6,655
Sep 21, 2018 $0.0112
+0.00%
$-- $6,427
Sep 20, 2018 $0.0123
+0.00%
$-- $6,357
Sep 19, 2018 $0.0131
+0.00%
$-- $6,320
Sep 18, 2018 $0.0146
+0.00%
$-- $6,429
Sep 17, 2018 $0.0128
+0.00%
$-- $6,501
Sep 16, 2018 $0.0135
+0.00%
$-- $6,526
Sep 15, 2018 $0.0169
+0.00%
$-- $6,516
Sep 14, 2018 $0.0169
+0.00%
$-- $6,456
Sep 13, 2018 $0.0188
+0.00%
$-- $6,308
Sep 12, 2018 $0.0221
+0.00%
$-- $6,327
Sep 11, 2018 $0.0208
+0.00%
$-- $6,325
Sep 10, 2018 $0.0206
+0.00%
$-- $6,329
Sep 9, 2018 $0.0225
+0.00%
$-- $6,429
Sep 8, 2018 $0.0222
+0.00%
$-- $6,492
Sep 7, 2018 $0.0216
+0.00%
$-- $6,475
Sep 6, 2018 $0.0245
+0.00%
$-- $7,157
Sep 5, 2018 $0.0324
+0.00%
$-- $7,327
Sep 4, 2018 $0.0312
+0.00%
$-- $7,265
Sep 3, 2018 $0.036
+0.00%
$-- $7,234
Sep 2, 2018 $0.0378
+0.00%
$-- $7,107
Sep 1, 2018 $0.0405
+0.00%
$-- $6,989
Aug 31, 2018 $0.0571
+0.00%
$-- $6,947
Aug 30, 2018 $0.0669
+0.00%
$-- $7,063
Aug 29, 2018 $0.0652
+0.00%
$-- $6,990
Aug 28, 2018 $0.0733
+0.00%
$-- $6,734
Aug 27, 2018 $0.0855
+0.00%
$-- $6,696
Aug 26, 2018 $0.0787
+0.00%
$-- $6,733
Aug 25, 2018 $7.88
+0.00%
$-- $6,566
Aug 24, 2018 $7.86
+0.00%
$-- $6,451
Aug 23, 2018 $8.12
+0.00%
$-- $6,593