Thore Cash Historical Data

TCH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $7.96
+0.00%
$-- $6,418
Aug 21, 2018 $8.38
+0.00%
$-- $6,475
Aug 20, 2018 $8.45
+0.00%
$-- $6,423
Aug 19, 2018 $8.63
+0.00%
$-- $6,482
Aug 18, 2018 $8.41
+0.00%
$-- $6,470
Aug 17, 2018 $8.26
+0.00%
$-- $6,376
Aug 16, 2018 $7.47
+0.00%
$-- $6,372
Aug 15, 2018 $6.26
+0.00%
$-- $6,093
Aug 14, 2018 $7.21
+0.00%
$-- $6,363
Aug 13, 2018 $7.35
+0.00%
$-- $6,339
Aug 12, 2018 $7.28
+0.00%
$-- $6,230
Aug 11, 2018 $8.1
+0.00%
$-- $6,446
Aug 10, 2018 $8.12
+0.00%
$-- $6,424
Aug 9, 2018 $8.25
+0.00%
$-- $6,496
Aug 8, 2018 $9.07
+0.00%
$-- $7,023
Aug 7, 2018 $9.04
+0.00%
$-- $7,019
Download