Thore Cash Historical Data

TCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00871
+0.12%
$ 155,702 $ 9
Aug 8, 2022 $ 0.0087
+0.04%
$ 155,625 $ 9
Aug 7, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Aug 6, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Aug 5, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Aug 4, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Aug 3, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Aug 2, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Aug 1, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 31, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 30, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 29, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 28, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 27, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 26, 2022 $ 0.0087
+2.75%
$ 155,564 $ 9
Jul 25, 2022 $ 0.00847
-2.67%
$ 151,403 $ 10
Jul 24, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 23, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 22, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 21, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 20, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 19, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 18, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 17, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 16, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 15, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 14, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 13, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 12, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 11, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 10, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 9, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 8, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 7, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 6, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 5, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 4, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 3, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 2, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jul 1, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 30, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 29, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 28, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 27, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 26, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 25, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 24, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 23, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 22, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 21, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9