Thore Cash Historical Data

TCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0125
+0.10%
$223,463 $1
Sep 27, 2022 $0.0125
+0.08%
$223,226 $1
Sep 26, 2022 $0.0125
-0.04%
$223,070 $1
Sep 25, 2022 $0.0125
-0.06%
$223,016 $1
Sep 24, 2022 $0.0128
-0.06%
$228,863 $27
Sep 23, 2022 $0.0128
+0.20%
$229,422 $27
Sep 22, 2022 $0.0128
-0.13%
$228,904 $27
Sep 21, 2022 $0.0128
+90.02%
$-- $27
Sep 20, 2022 $0.00673
-0.11%
$120,289 $41
Sep 19, 2022 $0.00674
-51.86%
$120,430 $41
Sep 18, 2022 $0.014
+75.05%
$250,440 $2
Sep 17, 2022 $0.008
-9.73%
$143,049 $28
Sep 16, 2022 $0.00887
-36.56%
$158,586 $31
Sep 15, 2022 $0.014
+113.33%
$250,378 $477
Sep 14, 2022 $0.00656
-24.61%
$117,329 $452
Sep 13, 2022 $0.0087
+0.01%
$155,577 $9
Sep 12, 2022 $0.0087
+0.18%
$155,581 $9
Sep 11, 2022 $0.00869
-0.34%
$155,356 $9
Sep 10, 2022 $0.00871
+0.15%
$155,810 $9
Sep 9, 2022 $0.0087
-0.01%
$155,595 $9
Sep 8, 2022 $0.0087
-0.02%
$155,553 $9
Sep 7, 2022 $0.00872
+0.11%
$155,941 $9
Sep 6, 2022 $0.00872
+0.25%
$155,842 $9
Sep 5, 2022 $0.0087
+0.09%
$155,483 $9
Sep 4, 2022 $0.00869
-0.11%
$155,330 $9
Sep 3, 2022 $0.00869
-0.07%
$155,468 $9
Sep 2, 2022 $0.0087
+0.01%
$155,558 $9
Sep 1, 2022 $0.0087
+0.00%
$155,548 $9
Aug 31, 2022 $0.0087
-0.02%
$155,523 $9
Aug 30, 2022 $0.00872
+0.19%
$155,922 $9
Aug 29, 2022 $0.0087
-0.25%
$155,542 $9
Aug 28, 2022 $0.00873
+0.35%
$156,172 $9
Aug 27, 2022 $0.0087
-0.04%
$155,559 $9
Aug 26, 2022 $0.0087
-0.10%
$155,565 $9
Aug 25, 2022 $0.0087
-0.10%
$155,571 $9
Aug 24, 2022 $0.00871
+0.10%
$155,708 $9
Aug 23, 2022 $0.0087
+0.25%
$155,596 $9
Aug 22, 2022 $0.00867
+1.82%
$155,061 $9
Aug 21, 2022 $0.00852
-2.08%
$152,315 $10
Aug 20, 2022 $0.0087
-0.08%
$155,561 $9
Aug 19, 2022 $0.00871
-0.01%
$155,804 $9
Aug 18, 2022 $0.00872
+0.17%
$155,851 $9
Aug 17, 2022 $0.00871
+0.08%
$155,729 $9
Aug 16, 2022 $0.0087
+0.04%
$155,572 $9
Aug 15, 2022 $0.00869
-0.17%
$155,419 $9
Aug 14, 2022 $0.0087
+0.05%
$155,645 $9
Aug 13, 2022 $0.00871
+0.08%
$155,688 $9
Aug 12, 2022 $0.0087
-0.08%
$155,485 $9
Aug 11, 2022 $0.0087
+0.01%
$155,537 $9
Aug 10, 2022 $0.0087
-0.10%
$155,556 $9