Thore Cash Historical Data

TCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0125
+0.10%
$ 223,463 $ 1
Sep 27, 2022 $ 0.0125
+0.08%
$ 223,226 $ 1
Sep 26, 2022 $ 0.0125
-0.04%
$ 223,070 $ 1
Sep 25, 2022 $ 0.0125
-0.06%
$ 223,016 $ 1
Sep 24, 2022 $ 0.0128
-0.06%
$ 228,863 $ 27
Sep 23, 2022 $ 0.0128
+0.20%
$ 229,422 $ 27
Sep 22, 2022 $ 0.0128
-0.13%
$ 228,904 $ 27
Sep 21, 2022 $ 0.0128
+90.02%
$ -- $ 27
Sep 20, 2022 $ 0.00673
-0.11%
$ 120,289 $ 41
Sep 19, 2022 $ 0.00674
-51.86%
$ 120,430 $ 41
Sep 18, 2022 $ 0.014
+75.05%
$ 250,440 $ 2
Sep 17, 2022 $ 0.008
-9.73%
$ 143,049 $ 28
Sep 16, 2022 $ 0.00887
-36.56%
$ 158,586 $ 31
Sep 15, 2022 $ 0.014
+113.33%
$ 250,378 $ 477
Sep 14, 2022 $ 0.00656
-24.61%
$ 117,329 $ 452
Sep 13, 2022 $ 0.0087
+0.01%
$ 155,577 $ 9
Sep 12, 2022 $ 0.0087
+0.18%
$ 155,581 $ 9
Sep 11, 2022 $ 0.00869
-0.34%
$ 155,356 $ 9
Sep 10, 2022 $ 0.00871
+0.15%
$ 155,810 $ 9
Sep 9, 2022 $ 0.0087
-0.01%
$ 155,595 $ 9
Sep 8, 2022 $ 0.0087
-0.02%
$ 155,553 $ 9
Sep 7, 2022 $ 0.00872
+0.11%
$ 155,941 $ 9
Sep 6, 2022 $ 0.00872
+0.25%
$ 155,842 $ 9
Sep 5, 2022 $ 0.0087
+0.09%
$ 155,483 $ 9
Sep 4, 2022 $ 0.00869
-0.11%
$ 155,330 $ 9
Sep 3, 2022 $ 0.00869
-0.07%
$ 155,468 $ 9
Sep 2, 2022 $ 0.0087
+0.01%
$ 155,558 $ 9
Sep 1, 2022 $ 0.0087
+0.00%
$ 155,548 $ 9
Aug 31, 2022 $ 0.0087
-0.02%
$ 155,523 $ 9
Aug 30, 2022 $ 0.00872
+0.19%
$ 155,922 $ 9
Aug 29, 2022 $ 0.0087
-0.25%
$ 155,542 $ 9
Aug 28, 2022 $ 0.00873
+0.35%
$ 156,172 $ 9
Aug 27, 2022 $ 0.0087
-0.04%
$ 155,559 $ 9
Aug 26, 2022 $ 0.0087
-0.10%
$ 155,565 $ 9
Aug 25, 2022 $ 0.0087
-0.10%
$ 155,571 $ 9
Aug 24, 2022 $ 0.00871
+0.10%
$ 155,708 $ 9
Aug 23, 2022 $ 0.0087
+0.25%
$ 155,596 $ 9
Aug 22, 2022 $ 0.00867
+1.82%
$ 155,061 $ 9
Aug 21, 2022 $ 0.00852
-2.08%
$ 152,315 $ 10
Aug 20, 2022 $ 0.0087
-0.08%
$ 155,561 $ 9
Aug 19, 2022 $ 0.00871
-0.01%
$ 155,804 $ 9
Aug 18, 2022 $ 0.00872
+0.17%
$ 155,851 $ 9
Aug 17, 2022 $ 0.00871
+0.08%
$ 155,729 $ 9
Aug 16, 2022 $ 0.0087
+0.04%
$ 155,572 $ 9
Aug 15, 2022 $ 0.00869
-0.17%
$ 155,419 $ 9
Aug 14, 2022 $ 0.0087
+0.05%
$ 155,645 $ 9
Aug 13, 2022 $ 0.00871
+0.08%
$ 155,688 $ 9
Aug 12, 2022 $ 0.0087
-0.08%
$ 155,485 $ 9
Aug 11, 2022 $ 0.0087
+0.01%
$ 155,537 $ 9
Aug 10, 2022 $ 0.0087
-0.10%
$ 155,556 $ 9