Immortl Historical Data

IMRTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₅571
+2.85%
$22,377 $1
Jan 6, 2025 $0.0₅575
+9.10%
$22,550 $0
Jan 5, 2025 $0.0₅535
+2.63%
$20,987 $0.1
Jan 4, 2025 $0.0₅534
-5.65%
$20,931 $0
Jan 3, 2025 $0.0₅557
+4.97%
$21,835 $1
Jan 2, 2025 $0.0₅555
+2.64%
$21,756 $1
Jan 1, 2025 $0.0₅586
+3.59%
$22,981 $1
Dec 31, 2024 $0.0₅555
-2.66%
$21,755 $0
Dec 30, 2024 $0.0₅587
-10.89%
$23,016 $1
Dec 29, 2024 $0.0₅683
+30.08%
$26,805 $1
Dec 28, 2024 $0.0₅561
+6.88%
$22,013 $1
Dec 27, 2024 $0.0₅522
+4.72%
$20,473 $0
Dec 26, 2024 $0.0₅59
+20.88%
$23,139 $0
Dec 25, 2024 $0.0₅493
-20.28%
$19,329 $1
Dec 24, 2024 $0.0₅619
+19.46%
$24,265 $1
Dec 23, 2024 $0.0₅562
+25.08%
$22,032 $1
Dec 22, 2024 $0.0₅497
-4.44%
$19,497 $1
Dec 21, 2024 $0.0₅495
+1.23%
$19,427 $1
Dec 20, 2024 $0.0₅529
+17.16%
$20,732 $2
Dec 19, 2024 $0.0₅45
-21.80%
$17,636 $1
Dec 18, 2024 $0.0₅532
-10.27%
$20,861 $0
Dec 17, 2024 $0.0₅597
+7.23%
$23,400 $2
Dec 16, 2024 $0.0₅569
+0.16%
$22,316 $1
Dec 15, 2024 $0.0₅553
+0.59%
$21,685 $1
Dec 14, 2024 $0.0₅582
+0.76%
$22,818 $0
Dec 13, 2024 $0.0₅591
+3.99%
$23,195 $1
Dec 12, 2024 $0.0₅56
+2.76%
$21,959 $1
Dec 11, 2024 $0.0₅562
-1.36%
$22,038 $1
Dec 10, 2024 $0.0₅535
+1.20%
$21,004 $2
Dec 9, 2024 $0.0₅54
-13.16%
$21,165 $2
Dec 8, 2024 $0.0₅577
-2.53%
$22,630 $2
Dec 7, 2024 $0.0₅571
-43.08%
$22,399 $5
Dec 6, 2024 $0.0000104
+11.18%
$40,610 $13
Dec 5, 2024 $0.0₅87
-99.70%
$34,123 $387
Download