Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RonCoin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $1.3
-0.29%
$-- $5,781
Jan 19, 2023 $1.3
-5.25%
$-- $5,937
Jan 18, 2023 $1.3
+0.13%
$-- $5,719
Jan 17, 2023 $1.3
+0.09%
$-- $5,751
Jan 16, 2023 $1.3
+0.13%
$-- $4,826
Jan 15, 2023 $1.3
-5.16%
$-- $4,760
Jan 14, 2023 $1.3
-5.04%
$-- $5,977
Jan 13, 2023 $1.37
-5.61%
$-- $5,320
Jan 12, 2023 $1.45
+6.33%
$-- $5,714
Jan 11, 2023 $1.29
-10.86%
$-- $5,269
Jan 10, 2023 $1.45
+11.55%
$-- $5,756
Jan 9, 2023 $1.45
+11.75%
$-- $5,731
Jan 8, 2023 $1.3
-10.53%
$-- $4,933
Jan 7, 2023 $1.45
+0.04%
$-- $5,385
Jan 6, 2023 $1.45
+5.83%
$-- $5,271
Jan 5, 2023 $1.3
+0.08%
$-- $4,539
Jan 4, 2023 $1.3
-10.37%
$-- $4,738
Jan 3, 2023 $1.45
+11.40%
$-- $4,985
Jan 2, 2023 $1.45
+11.65%
$-- $4,077
Jan 1, 2023 $1.3
+0.00%
$-- $3,718
Dec 31, 2022 $1.3
+0.02%
$-- $3,426
Dec 30, 2022 $1.45
+11.57%
$-- $3,702
Dec 29, 2022 $1.3
+0.00%
$-- $3,752
Dec 28, 2022 $1.3
-5.15%
$-- $6,222
Dec 27, 2022 $1.3
-10.22%
$-- $5,815
Dec 26, 2022 $1.45
+11.44%
$-- $4,942
Dec 25, 2022 $1.37
-5.56%
$-- $3,931
Dec 24, 2022 $1.45
-0.04%
$-- $27
Dec 23, 2022 $1.45
+0.06%
$-- $5,029
Dec 22, 2022 $1.3
+0.04%
$-- $4,984
Dec 21, 2022 $1.3
-10.40%
$-- $5,283
Dec 20, 2022 $1.37
-0.04%
$-- $5,914
Dec 19, 2022 $1.37
-5.56%
$-- $5,419
Dec 18, 2022 $1.3
+23.03%
$-- $1,419
Dec 17, 2022 $0.818
-0.51%
$-- $4,048
Dec 16, 2022 $0.822
+0.22%
$-- $4,853
Dec 15, 2022 $0.82
+0.01%
$-- $4,273
Dec 14, 2022 $0.821
-7.79%
$-- $3,443
Dec 13, 2022 $0.57
+0.06%
$-- $4,214
Dec 12, 2022 $0.57
-0.25%
$-- $3,385
Dec 11, 2022 $1.2
+110.76%
$-- $2,803
Dec 10, 2022 $0.57
-52.48%
$-- $3,438
Dec 9, 2022 $1.2
+34.83%
$-- $4,039
Dec 8, 2022 $0.889
-25.88%
$-- $3,660
Dec 7, 2022 $0.57
+0.15%
$-- $4,258
Dec 6, 2022 $1.2
+110.20%
$-- $3,253
Dec 5, 2022 $0.89
-0.06%
$-- $2,929
Dec 4, 2022 $1.2
+110.20%
$-- $3,331
Dec 3, 2022 $0.571
-46.16%
$-- $3,016
Dec 2, 2022 $0.83
+0.00%
$-- $3,675