RonCoin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.83
+45.71%
$ -- $ 2,996
Nov 30, 2022 $ 1.2
+110.26%
$ -- $ 3,208
Nov 29, 2022 $ 0.57
-35.93%
$ -- $ 3,095
Nov 28, 2022 $ 1.2
+34.28%
$ -- $ 3,689
Nov 27, 2022 $ 0.894
-25.59%
$ -- $ 2,791
Nov 26, 2022 $ 0.891
-25.76%
$ -- $ 2,980
Nov 25, 2022 $ 0.57
+0.05%
$ -- $ 3,298
Nov 24, 2022 $ 1.2
+34.99%
$ -- $ 3,602
Nov 23, 2022 $ 0.569
-0.04%
$ -- $ 4,175
Nov 22, 2022 $ 0.57
-0.23%
$ -- $ 4,277
Nov 21, 2022 $ 0.891
-1.82%
$ -- $ 3,953
Nov 20, 2022 $ 0.581
-51.62%
$ -- $ 3,661
Nov 19, 2022 $ 1.2
+0.11%
$ -- $ 3,386
Nov 18, 2022 $ 1.2
+110.33%
$ -- $ 2,360
Nov 17, 2022 $ 0.891
+0.07%
$ -- $ 3,339
Nov 16, 2022 $ 0.89
+56.17%
$ -- $ 2,112
Nov 15, 2022 $ 0.57
-52.47%
$ -- $ 1,509
Nov 14, 2022 $ 0.889
-25.93%
$ -- $ 1,438
Nov 13, 2022 $ 0.571
-52.51%
$ -- $ 1,005
Nov 12, 2022 $ 0.571
-52.29%
$ -- $ 1,129
Nov 11, 2022 $ 1.2
+108.99%
$ -- $ 824
Nov 10, 2022 $ 0.572
-35.59%
$ -- $ 1,098
Nov 9, 2022 $ 1.2
+110.09%
$ -- $ 1,139
Nov 8, 2022 $ 1.2
+110.64%
$ -- $ 2,303
Nov 7, 2022 $ 0.57
-0.50%
$ -- $ 1,711
Nov 6, 2022 $ 0.573
-52.31%
$ -- $ 1,772
Nov 5, 2022 $ 1.2
+110.76%
$ -- $ 2,113
Nov 4, 2022 $ 0.57
-52.54%
$ -- $ 1,823
Nov 3, 2022 $ 0.571
+0.13%
$ -- $ 1,838
Nov 2, 2022 $ 0.57
-52.50%
$ -- $ 1,987
Nov 1, 2022 $ 1.2
-6.96%
$ -- $ 2,253
Oct 31, 2022 $ 0.819
-36.41%
$ -- $ 1,978
Oct 30, 2022 $ 0.819
-0.07%
$ -- $ 2,160
Oct 29, 2022 $ 0.82
-31.71%
$ -- $ 2,593
Oct 28, 2022 $ 0.891
+56.19%
$ -- $ 2,133
Oct 27, 2022 $ 1.2
+110.60%
$ -- $ 2,040
Oct 26, 2022 $ 0.571
-35.88%
$ -- $ 1,874
Oct 25, 2022 $ 1.2
-0.12%
$ -- $ 2,372
Oct 24, 2022 $ 0.57
+0.07%
$ -- $ 1,920
Oct 23, 2022 $ 0.89
-25.89%
$ -- $ 2,155
Oct 22, 2022 $ 0.57
-35.94%
$ -- $ 2,466
Oct 21, 2022 $ 0.57
-52.49%
$ -- $ 2,179
Oct 20, 2022 $ 0.57
-35.98%
$ -- $ 2,089
Oct 19, 2022 $ 0.571
-52.46%
$ -- $ 1,917
Oct 18, 2022 $ 0.89
-25.82%
$ -- $ 2,278
Oct 17, 2022 $ 1.2
+110.53%
$ -- $ 2,216
Oct 16, 2022 $ 0.57
-52.47%
$ -- $ 2,170
Oct 15, 2022 $ 0.57
-48.65%
$ -- $ 2,654
Oct 14, 2022 $ 1.54
-0.09%
$ -- $ 3,416
Oct 13, 2022 $ 1.54
+38.80%
$ -- $ 3,257