Coinranking
RonCoin Historical Data
RON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2023 | $1.3 | -0.29% | ||
| Jan 19, 2023 | $1.3 | -5.25% | ||
| Jan 18, 2023 | $1.3 | +0.13% | ||
| Jan 17, 2023 | $1.3 | +0.09% | ||
| Jan 16, 2023 | $1.3 | +0.13% | ||
| Jan 15, 2023 | $1.3 | -5.16% | ||
| Jan 14, 2023 | $1.3 | -5.04% | ||
| Jan 13, 2023 | $1.37 | -5.61% | ||
| Jan 12, 2023 | $1.45 | +6.33% | ||
| Jan 11, 2023 | $1.29 | -10.86% | ||
| Jan 10, 2023 | $1.45 | +11.55% | ||
| Jan 9, 2023 | $1.45 | +11.75% | ||
| Jan 8, 2023 | $1.3 | -10.53% | ||
| Jan 7, 2023 | $1.45 | +0.04% | ||
| Jan 6, 2023 | $1.45 | +5.83% | ||
| Jan 5, 2023 | $1.3 | +0.08% | ||
| Jan 4, 2023 | $1.3 | -10.37% | ||
| Jan 3, 2023 | $1.45 | +11.40% | ||
| Jan 2, 2023 | $1.45 | +11.65% | ||
| Jan 1, 2023 | $1.3 | +0.00% | ||
| Dec 31, 2022 | $1.3 | +0.02% | ||
| Dec 30, 2022 | $1.45 | +11.57% | ||
| Dec 29, 2022 | $1.3 | +0.00% | ||
| Dec 28, 2022 | $1.3 | -5.15% | ||
| Dec 27, 2022 | $1.3 | -10.22% | ||
| Dec 26, 2022 | $1.45 | +11.44% | ||
| Dec 25, 2022 | $1.37 | -5.56% | ||
| Dec 24, 2022 | $1.45 | -0.04% | ||
| Dec 23, 2022 | $1.45 | +0.06% | ||
| Dec 22, 2022 | $1.3 | +0.04% | ||
| Dec 21, 2022 | $1.3 | -10.40% | ||
| Dec 20, 2022 | $1.37 | -0.04% | ||
| Dec 19, 2022 | $1.37 | -5.56% | ||
| Dec 18, 2022 | $1.3 | +23.03% | ||
| Dec 17, 2022 | $0.818 | -0.51% | ||
| Dec 16, 2022 | $0.822 | +0.22% | ||
| Dec 15, 2022 | $0.82 | +0.01% | ||
| Dec 14, 2022 | $0.821 | -7.79% | ||
| Dec 13, 2022 | $0.57 | +0.06% | ||
| Dec 12, 2022 | $0.57 | -0.25% | ||
| Dec 11, 2022 | $1.2 | +110.76% | ||
| Dec 10, 2022 | $0.57 | -52.48% | ||
| Dec 9, 2022 | $1.2 | +34.83% | ||
| Dec 8, 2022 | $0.889 | -25.88% | ||
| Dec 7, 2022 | $0.57 | +0.15% | ||
| Dec 6, 2022 | $1.2 | +110.20% | ||
| Dec 5, 2022 | $0.89 | -0.06% | ||
| Dec 4, 2022 | $1.2 | +110.20% | ||
| Dec 3, 2022 | $0.571 | -46.16% | ||
| Dec 2, 2022 | $0.83 | +0.00% | ||