RonCoin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 3.99
+0.00%
$ -- $ 23,564
Mar 14 $ 3.99
+25.47%
$ -- $ 21,994
Mar 7 $ 3.18
+4.61%
$ -- $ 18,924
Feb 28 $ 3.13
+2.96%
$ -- $ 16,289
Feb 21 $ 3.04
-3.18%
$ -- $ 21,205
Feb 14 $ 3.05
-32.37%
$ -- $ 15,584
Feb 7 $ 4.51
-6.24%
$ -- $ 26,532
Jan 31 $ 4.81
+13.98%
$ -- $ 26,156
Jan 24 $ 4.52
-68.98%
$ -- $ 101,187
Jan 17 $ 15.18
-19.98%
$ -- $ 137,714
Jan 10 $ 18.97
-36.34%
$ -- $ 122,654
Jan 3 $ 29.8
-62.75%
$ -- $ 203,648
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.000154
+101.03%
$ -- $ 1,234
Apr 20 $ 0.0000768
+7.52%
$ -- $ 1,090
Apr 13 $ 0.0000714
-48.71%
$ -- $ 2,611
Apr 6 $ 0.000139
+105.17%
$ -- $ 16,096
Mar 30 $ 0.000068
-42.49%
$ -- $ 20,788
Mar 23 $ 0.000118
+102.43%
$ -- $ 10,213
Mar 16 $ 0.0000585
+8.88%
$ -- $ 15,811
Mar 9 $ 0.0000537
-94.44%
$ -- $ 92,580
Mar 2 $ 0.000966
-56.61%
$ -- $ 50,696
Feb 24 $ 0.00223
-30.12%
$ -- $ 22,621
Feb 17 $ 0.00319
+33.42%
$ -- $ 223,615
Feb 10 $ 0.00239
-61.17%
$ -- $ 102,914
Feb 3 $ 0.00615
-1.04%
$ -- $ 24,566
Jan 27 $ 0.00622
-39.94%
$ -- $ 69,258
Jan 20 $ 0.0104
+77.54%
$ -- $ 24,628
Jan 13 $ 0.00583
-43.78%
$ -- $ 80,988
Jan 6 $ 0.0104
-53.05%
$ -- $ 365,447
Dec 30 $ 0.0221
-11.35%
$ -- $ 902,360
Dec 23 $ 0.0249
+165.18%
$ -- $ 184,890
Dec 16 $ 0.00939
-60.82%
$ -- $ 149,367
Dec 9 $ 0.024
-7.20%
$ -- $ 46,862
Dec 2 $ 0.0258
-17.15%
$ -- $ 13,239
Nov 25 $ 0.0312
-36.87%
$ -- $ 126,799
Nov 18 $ 0.0494
+9.69%
$ -- $ 95,413
Nov 11 $ 0.045
-64.12%
$ -- $ 122,448
Nov 4 $ 0.126
-66.10%
$ -- $ 5.32 million
Oct 28 $ 0.371
-2.59%
$ -- $ 7.71 million
Oct 21 $ 0.381
-8.03%
$ -- $ 9.43 million
Oct 14 $ 0.414
-22.20%
$ -- $ 28.99 million
Oct 7 $ 0.532
+2,011.49%
$ -- $ 19.41 million
Download