RonCoin Historical Data

RON Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 6.68
+22.79%
$ -- $ 10,096
May 14, 2022 $ 5.44
-18.56%
$ -- $ 14,609
May 13, 2022 $ 5.44
+0.00%
$ -- $ 8,824
May 12, 2022 $ 5.44
+13.33%
$ -- $ 10,841
May 11, 2022 $ 4.8
-14.74%
$ -- $ 13,280
May 10, 2022 $ 4.8
-14.74%
$ -- $ 8,847
May 9, 2022 $ 4.8
+0.00%
$ -- $ 8,321
May 8, 2022 $ 5.63
+0.00%
$ -- $ 5,367
May 7, 2022 $ 5.63
+0.00%
$ -- $ 5,647
May 6, 2022 $ 5.63
+0.00%
$ -- $ 6,504
May 5, 2022 $ 5.63
-1.23%
$ -- $ 6,050
May 4, 2022 $ 4.54
-20.35%
$ -- $ 6,470
May 3, 2022 $ 5.12
+12.78%
$ -- $ 5,067
May 2, 2022 $ 4.54
+0.00%
$ -- $ 6,413
May 1, 2022 $ 5.7
+0.00%
$ -- $ 7,234
Apr 30, 2022 $ 4.54
+0.00%
$ -- $ 6,715
Apr 29, 2022 $ 5.12
-10.18%
$ -- $ 6,648
Apr 28, 2022 $ 4.54
-20.35%
$ -- $ 5,083
Apr 27, 2022 $ 4.54
-20.35%
$ -- $ 6,991
Apr 26, 2022 $ 4.54
+0.00%
$ -- $ 5,693
Apr 25, 2022 $ 5.7
+11.33%
$ -- $ 7,039
Apr 24, 2022 $ 5.7
+25.55%
$ -- $ 4,829
Apr 23, 2022 $ 5.7
+5.17%
$ -- $ 6,015
Apr 22, 2022 $ 5.42
+5.86%
$ -- $ 6,630
Apr 21, 2022 $ 5.12
-10.18%
$ -- $ 9,059
Apr 20, 2022 $ 5.7
+0.00%
$ -- $ 9,067
Apr 19, 2022 $ 4.54
-20.35%
$ -- $ 8,180
Apr 18, 2022 $ 5.12
+12.78%
$ -- $ 5,789
Apr 17, 2022 $ 5.7
+0.00%
$ -- $ 7,606
Apr 16, 2022 $ 4.54
-11.33%
$ -- $ 7,555
Apr 15, 2022 $ 5.12
+12.78%
$ -- $ 7,074
Apr 14, 2022 $ 4.54
+0.00%
$ -- $ 4,994
Apr 13, 2022 $ 5.7
+0.00%
$ -- $ 5,951
Apr 12, 2022 $ 5.7
+0.00%
$ -- $ 5,461
Apr 11, 2022 $ 4.54
+0.00%
$ -- $ 8,332
Apr 10, 2022 $ 4.54
-17.45%
$ -- $ 5,348
Apr 9, 2022 $ 5.75
+4.55%
$ -- $ 6,882
Apr 8, 2022 $ 5.5
+21.15%
$ -- $ 6,148
Apr 7, 2022 $ 4.54
-20.35%
$ -- $ 4,610
Apr 6, 2022 $ 5.5
+16.53%
$ -- $ 6,003
Apr 5, 2022 $ 5.5
+0.00%
$ -- $ 5,695
Apr 4, 2022 $ 3.95
+0.00%
$ -- $ 9,478
Apr 3, 2022 $ 5.5
+38.89%
$ -- $ 6,101
Apr 2, 2022 $ 3.96
-16.28%
$ -- $ 4,938
Apr 1, 2022 $ 3.96
+0.00%
$ -- $ 6,695
Mar 31, 2022 $ 4.73
+19.75%
$ -- $ 7,968
Mar 30, 2022 $ 3.95
-16.31%
$ -- $ 6,599
Mar 29, 2022 $ 3.95
-22.85%
$ -- $ 7,348
Mar 28, 2022 $ 5.17
+29.57%
$ -- $ 6,311
Mar 27, 2022 $ 3.99
+0.00%
$ -- $ 3,508