RonCoin Historical Data

RON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 3.99
+11.45%
$ -- $ 3,573
Mar 25, 2022 $ 3.99
+0.00%
$ -- $ 4,111
Mar 24, 2022 $ 3.99
+0.00%
$ -- $ 2,770
Mar 23, 2022 $ 3.99
+0.00%
$ -- $ 2,599
Mar 22, 2022 $ 3.99
+0.00%
$ -- $ 3,391
Mar 21, 2022 $ 3.58
-10.28%
$ -- $ 3,612
Mar 20, 2022 $ 3.99
+11.45%
$ -- $ 3,909
Mar 19, 2022 $ 3.58
+0.00%
$ -- $ 3,376
Mar 18, 2022 $ 3.58
+0.00%
$ -- $ 3,174
Mar 17, 2022 $ 3.58
-14.76%
$ -- $ 2,435
Mar 16, 2022 $ 4.2
+17.32%
$ -- $ 2,980
Mar 15, 2022 $ 3.99
+11.45%
$ -- $ 3,076
Mar 14, 2022 $ 3.58
+12.58%
$ -- $ 3,044
Mar 13, 2022 $ 3.18
+0.00%
$ -- $ 2,644
Mar 12, 2022 $ 3.18
-0.31%
$ -- $ 2,795
Mar 11, 2022 $ 3.19
-0.31%
$ -- $ 2,725
Mar 10, 2022 $ 3.2
+0.63%
$ -- $ 2,636
Mar 9, 2022 $ 3.18
+4.61%
$ -- $ 2,723
Mar 8, 2022 $ 3.13
+2.96%
$ -- $ 2,585
Mar 7, 2022 $ 3.04
+0.00%
$ -- $ 2,815
Mar 6, 2022 $ 3.13
+0.00%
$ -- $ 2,068
Mar 5, 2022 $ 3.04
-1.30%
$ -- $ 2,097
Mar 4, 2022 $ 3.13
+1.62%
$ -- $ 2,673
Mar 3, 2022 $ 3.13
+1.62%
$ -- $ 2,190
Mar 2, 2022 $ 3.13
+2.96%
$ -- $ 2,090
Mar 1, 2022 $ 3.04
-2.88%
$ -- $ 2,436
Feb 28, 2022 $ 3.13
+2.96%
$ -- $ 2,734
Feb 27, 2022 $ 3.04
-2.88%
$ -- $ 2,888
Feb 26, 2022 $ 3.04
-0.33%
$ -- $ 2,250
Feb 25, 2022 $ 3.14
+1.62%
$ -- $ 3,113
Feb 24, 2022 $ 3.14
+1.62%
$ -- $ 4,786
Feb 23, 2022 $ 3.05
-2.87%
$ -- $ 2,511
Feb 22, 2022 $ 3.05
+0.00%
$ -- $ 2,829
Feb 21, 2022 $ 3.14
+0.00%
$ -- $ 2,828
Feb 20, 2022 $ 3.05
+0.00%
$ -- $ 2,082
Feb 19, 2022 $ 3.05
-2.87%
$ -- $ 1,884
Feb 18, 2022 $ 3.05
+0.00%
$ -- $ 2,446
Feb 17, 2022 $ 3.09
-1.59%
$ -- $ 2,832
Feb 16, 2022 $ 3.14
+2.95%
$ -- $ 2,067
Feb 15, 2022 $ 3.05
-2.87%
$ -- $ 1,971
Feb 14, 2022 $ 3.05
-32.37%
$ -- $ 2,302
Feb 13, 2022 $ 4.51
-11.57%
$ -- $ 3,990
Feb 12, 2022 $ 4.51
-11.57%
$ -- $ 4,143
Feb 11, 2022 $ 5.68
+17.84%
$ -- $ 3,695
Feb 10, 2022 $ 4.22
+0.00%
$ -- $ 3,019
Feb 9, 2022 $ 4.82
+14.22%
$ -- $ 2,786
Feb 8, 2022 $ 4.82
+0.00%
$ -- $ 3,666
Feb 7, 2022 $ 4.82
+0.21%
$ -- $ 5,234
Feb 6, 2022 $ 4.81
+0.00%
$ -- $ 2,545
Feb 5, 2022 $ 4.2
-12.68%
$ -- $ 4,223