RonCoin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 4.81
+2.34%
$ -- $ 3,935
Feb 3, 2022 $ 3.87
+0.00%
$ -- $ 4,546
Feb 2, 2022 $ 4.7
+11.90%
$ -- $ 4,183
Feb 1, 2022 $ 4.2
+0.00%
$ -- $ 3,470
Jan 31, 2022 $ 4.2
-0.47%
$ -- $ 3,255
Jan 30, 2022 $ 4.52
-4.24%
$ -- $ 4,021
Jan 29, 2022 $ 4.72
+20.41%
$ -- $ 4,197
Jan 28, 2022 $ 3.92
-71.88%
$ -- $ 7,574
Jan 27, 2022 $ 14.63
-1.15%
$ -- $ 15,922
Jan 26, 2022 $ 14.45
-0.21%
$ -- $ 17,993
Jan 25, 2022 $ 14.48
-4.61%
$ -- $ 27,104
Jan 24, 2022 $ 14.57
+0.00%
$ -- $ 24,377
Jan 23, 2022 $ 15.18
+4.19%
$ -- $ 21,858
Jan 22, 2022 $ 14.88
-1.98%
$ -- $ 34,213
Jan 21, 2022 $ 14.57
-14.39%
$ -- $ 19,215
Jan 20, 2022 $ 17.33
-5.04%
$ -- $ 15,025
Jan 19, 2022 $ 18.25
-10.41%
$ -- $ 17,295
Jan 18, 2022 $ 18.97
-6.87%
$ -- $ 17,397
Jan 17, 2022 $ 20.37
+7.38%
$ -- $ 12,712
Jan 16, 2022 $ 18.97
+0.00%
$ -- $ 10,962
Jan 15, 2022 $ 18.97
-9.19%
$ -- $ 14,268
Jan 14, 2022 $ 20.89
-6.03%
$ -- $ 16,448
Jan 13, 2022 $ 22.04
-8.20%
$ -- $ 17,653
Jan 12, 2022 $ 24.01
-3.03%
$ -- $ 23,364
Jan 11, 2022 $ 24.76
+6.45%
$ -- $ 17,523
Jan 10, 2022 $ 23.26
-21.95%
$ -- $ 22,436
Jan 9, 2022 $ 29.8
+3.08%
$ -- $ 21,705
Jan 8, 2022 $ 28.91
+0.00%
$ -- $ 25,877
Jan 7, 2022 $ 29.8
-53.17%
$ -- $ 59,081
Jan 6, 2022 $ 64.75
-19.06%
$ -- $ 96,986
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.000154
+98.40%
$ -- $ 1,143
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 91
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 39
Apr 25, 2020 $ 0.0000752
+0.05%
$ -- $ 572
Apr 24, 2020 $ 0.000075
+0.27%
$ -- $ 177
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 185
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 10
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 106
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 291
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 736
Apr 17, 2020 $ 0.0000705
-50.33%
$ -- $ 132
Apr 16, 2020 $ 0.000142
+113.91%
$ -- $ 936
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 93
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 218
Apr 13, 2020 $ 0.0000684
-50.87%
$ -- $ 205
Apr 12, 2020 $ 0.000139
+103.18%
$ -- $ 3,338
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 1,339
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 6,641