BMChain Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00333
+0.00%
$3.33 million $4,089
Nov 28, 2018 $0.00285
+0.00%
$2.85 million $3,750
Nov 27, 2018 $0.00298
+0.00%
$2.98 million $3,926
Nov 26, 2018 $0.00272
+0.00%
$2.72 million $3,820
Nov 25, 2018 $0.00296
+0.00%
$2.96 million $4,292
Nov 24, 2018 $0.00297
+0.00%
$2.97 million $4,307
Nov 22, 2018 $0.00304
+0.00%
$3.04 million $4,500
Nov 21, 2018 $0.00321
+0.00%
$3.21 million $4,634
Nov 20, 2018 $0.00285
+0.00%
$2.85 million $5,282
Nov 19, 2018 $0.00195
+0.00%
$1.95 million $5,598
Nov 17, 2018 $0.0043
+0.00%
$4.3 million $5,591
Nov 16, 2018 $0.00416
+0.00%
$381,983 $5,594
Nov 15, 2018 $0.00432
+0.00%
$396,821 $6,126
Nov 14, 2018 $0.0046
+0.00%
$-- $6,362
Nov 13, 2018 $0.00523
+0.00%
$-- $6,402
Nov 12, 2018 $0.00638
+0.00%
$-- $6,388
Nov 11, 2018 $0.00549
+0.00%
$-- $6,401
Nov 10, 2018 $0.00584
+0.00%
$-- $6,412
Nov 9, 2018 $0.00648
+0.00%
$-- $6,490
Nov 8, 2018 $0.00596
+0.00%
$-- $6,532
Nov 7, 2018 $0.00644
+0.00%
$-- $6,438
Nov 6, 2018 $0.00638
+0.00%
$-- $6,440
Nov 5, 2018 $0.00618
+0.00%
$-- $6,404
Nov 4, 2018 $0.00628
+0.00%
$-- $6,372
Nov 3, 2018 $0.00614
+0.00%
$-- $6,395
Nov 2, 2018 $0.00626
+0.00%
$-- $6,347
Nov 1, 2018 $0.00612
+0.00%
$-- $6,315
Oct 31, 2018 $0.0061
+0.00%
$-- $6,314
Oct 30, 2018 $0.00618
+0.00%
$-- $6,403
Oct 29, 2018 $0.00647
+0.00%
$-- $6,467
Oct 28, 2018 $0.00639
+0.00%
$-- $6,464
Oct 27, 2018 $0.00527
+0.00%
$-- $6,463
Oct 26, 2018 $0.00647
+0.00%
$-- $6,472
Oct 25, 2018 $0.00556
+0.00%
$-- $6,497
Oct 24, 2018 $0.00578
+0.00%
$-- $6,473
Oct 23, 2018 $0.00409
+0.00%
$-- $6,493
Oct 21, 2018 $0.00406
+0.00%
$-- $6,478
Oct 20, 2018 $0.00471
+0.00%
$-- $6,477
Oct 19, 2018 $0.00583
+0.00%
$-- $6,544
Oct 18, 2018 $0.00642
+0.00%
$-- $6,555
Oct 17, 2018 $0.00639
+0.00%
$-- $6,603
Oct 16, 2018 $0.00594
+0.00%
$-- $6,565
Oct 15, 2018 $0.00616
+0.00%
$-- $6,304
Oct 14, 2018 $0.00623
+0.00%
$-- $6,260
Oct 13, 2018 $0.00621
+0.00%
$-- $6,262
Oct 12, 2018 $0.00635
+0.00%
$-- $6,296
Oct 11, 2018 $0.00655
+0.00%
$-- $6,566
Oct 10, 2018 $0.00527
+0.00%
$-- $6,627
Oct 9, 2018 $0.00666
+0.00%
$-- $6,626
Download