BMChain Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $0.00622
+0.00%
$-- $6,572
Oct 7, 2018 $0.00659
+0.00%
$-- $6,595
Oct 6, 2018 $0.00658
+0.00%
$-- $6,578
Oct 5, 2018 $0.00629
+0.00%
$-- $6,577
Oct 4, 2018 $0.00565
+0.00%
$-- $6,475
Oct 3, 2018 $0.00657
+0.00%
$-- $6,570
Oct 2, 2018 $0.0066
+0.00%
$-- $6,604
Oct 1, 2018 $0.00661
+0.00%
$-- $6,610
Sep 30, 2018 $0.00658
+0.00%
$-- $6,567
Sep 29, 2018 $0.00665
+0.00%
$-- $6,672
Sep 28, 2018 $0.00619
+0.00%
$-- $6,519
Sep 27, 2018 $0.00645
+0.00%
$-- $6,475
Sep 26, 2018 $0.00579
+0.00%
$-- $6,448
Sep 25, 2018 $0.00656
+0.00%
$-- $6,649
Sep 24, 2018 $0.00671
+0.00%
$-- $6,714
Sep 23, 2018 $0.00558
+0.00%
$-- $6,714
Sep 22, 2018 $0.00605
+0.00%
$-- $6,655
Sep 21, 2018 $0.00605
+0.00%
$-- $6,427
Sep 20, 2018 $0.00634
+0.00%
$-- $6,357
Sep 19, 2018 $0.00606
+0.00%
$-- $6,320
Sep 18, 2018 $0.00496
+0.00%
$-- $6,429
Sep 17, 2018 $0.00504
+0.00%
$-- $6,501
Sep 16, 2018 $0.00515
+0.00%
$-- $6,526
Sep 15, 2018 $0.00585
+0.00%
$-- $6,516
Sep 14, 2018 $0.00511
+0.00%
$-- $6,456
Sep 13, 2018 $0.00571
+0.00%
$-- $6,308
Sep 12, 2018 $0.00561
+0.00%
$-- $6,327
Sep 11, 2018 $0.00629
+0.00%
$-- $6,325
Sep 10, 2018 $0.0063
+0.00%
$-- $6,329
Sep 9, 2018 $0.00591
+0.00%
$-- $6,429
Sep 8, 2018 $0.00647
+0.00%
$-- $6,492
Sep 7, 2018 $0.00691
+0.00%
$-- $6,475
Sep 6, 2018 $0.00711
+0.00%
$-- $7,157
Sep 5, 2018 $0.00719
+0.00%
$-- $7,327
Sep 4, 2018 $0.00705
+0.00%
$-- $7,265
Sep 3, 2018 $0.00724
+0.00%
$-- $7,234
Sep 2, 2018 $0.00684
+0.00%
$-- $7,107
Sep 1, 2018 $0.00694
+0.00%
$-- $6,989
Aug 31, 2018 $0.00717
+0.00%
$-- $6,947
Aug 30, 2018 $0.00681
+0.00%
$-- $7,063
Aug 29, 2018 $0.00642
+0.00%
$-- $6,990
Aug 28, 2018 $0.00639
+0.00%
$-- $6,734
Aug 27, 2018 $0.00502
+0.00%
$-- $6,696
Aug 26, 2018 $0.00565
+0.00%
$-- $6,733
Aug 25, 2018 $0.00657
+0.00%
$-- $6,566
Aug 24, 2018 $0.00643
+0.00%
$-- $6,451
Aug 23, 2018 $0.00553
+0.00%
$-- $6,593
Aug 22, 2018 $0.00537
+0.00%
$-- $6,418
Aug 21, 2018 $0.00479
+0.00%
$-- $6,475
Aug 20, 2018 $0.00327
+0.00%
$-- $6,423