Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0131
+19.52%
$ 1.31 million $ 139,633
Mar 6, 2026 $ 0.0111
+6.51%
$ 1.11 million $ 106,279
Mar 5, 2026 $ 0.0106
+5.11%
$ 1.06 million $ 118,082
Mar 4, 2026 $ 0.0101
+0.96%
$ 1.01 million $ 138,398
Mar 3, 2026 $ 0.01
-0.08%
$ 999,655 $ 138,754
Mar 2, 2026 $ 0.01
-1.04%
$ 1 million $ 139,075
Mar 1, 2026 $ 0.0101
+1.31%
$ 1.01 million $ 139,499
Feb 28, 2026 $ 0.00998
-0.39%
$ 997,922 $ 139,369
Feb 27, 2026 $ 0.01
+5.36%
$ 1 million $ 145,457
Feb 26, 2026 $ 0.00958
-3.21%
$ 957,646 $ 147,726
Feb 25, 2026 $ 0.00996
+5.80%
$ 996,301 $ 146,092
Feb 24, 2026 $ 0.00935
-5.17%
$ 934,855 $ 144,865
Feb 23, 2026 $ 0.00986
+0.17%
$ 985,826 $ 145,806
Feb 22, 2026 $ 0.00984
+0.11%
$ 984,134 $ 149,773
Feb 21, 2026 $ 0.00983
+5.92%
$ 983,045 $ 142,570
Feb 20, 2026 $ 0.00928
-11.15%
$ 913,830 $ 139,941
Feb 19, 2026 $ 0.0104
-3.46%
$ 1.04 million $ 147,528
Feb 18, 2026 $ 0.0108
-0.09%
$ 1.09 million $ 141,669
Feb 17, 2026 $ 0.0108
-3.12%
$ 1.08 million $ 137,731
Feb 16, 2026 $ 0.0112
+5.62%
$ 1.14 million $ 148,141
Feb 15, 2026 $ 0.0106
-6.40%
$ 1.06 million $ 135,572
Feb 14, 2026 $ 0.0113
-0.93%
$ 1.13 million $ 138,153
Feb 13, 2026 $ 0.0114
-5.90%
$ 1.14 million $ 143,678
Feb 12, 2026 $ 0.0121
-1.94%
$ 1.21 million $ 139,218
Feb 11, 2026 $ 0.0124
-6.95%
$ 1.24 million $ 141,199
Feb 10, 2026 $ 0.0133
-3.12%
$ 1.33 million $ 132,748
Feb 9, 2026 $ 0.0137
-3.15%
$ 1.37 million $ 147,861
Feb 8, 2026 $ 0.0142
-3.77%
$ 1.42 million $ 134,237
Feb 7, 2026 $ 0.0147
+0.05%
$ 1.47 million $ 151,162
Feb 6, 2026 $ 0.0148
+20.63%
$ 1.46 million $ 153,193
Feb 5, 2026 $ 0.0123
-33.89%
$ 1.23 million $ 154,721
Feb 4, 2026 $ 0.0185
-1.57%
$ 1.85 million $ 144,269
Feb 3, 2026 $ 0.0188
-0.42%
$ 1.88 million $ 137,072
Feb 2, 2026 $ 0.0189
-3.69%
$ 1.89 million $ 146,201
Feb 1, 2026 $ 0.0196
+0.59%
$ 1.96 million $ 144,252
Jan 31, 2026 $ 0.0196
-7.97%
$ 1.96 million $ 144,516
Jan 30, 2026 $ 0.0213
-2.79%
$ 2.13 million $ 142,938
Jan 29, 2026 $ 0.0265
-3.75%
$ 2.65 million $ 145,776
Jan 28, 2026 $ 0.0275
-0.31%
$ 2.75 million $ 142,964
Jan 27, 2026 $ 0.0276
-0.23%
$ 2.76 million $ 44,549
Jan 26, 2026 $ 0.0276
+1.25%
$ 2.76 million $ 145,161
Jan 25, 2026 $ 0.0273
-2.86%
$ 2.73 million $ 137,683
Jan 24, 2026 $ 0.0281
+0.01%
$ 2.81 million $ 142,834
Jan 23, 2026 $ 0.0281
+0.80%
$ 2.82 million $ 149,317
Jan 22, 2026 $ 0.0279
-0.07%
$ 2.79 million $ 138,951
Jan 21, 2026 $ 0.0279
+0.62%
$ 2.8 million $ 151,576
Jan 20, 2026 $ 0.0277
-2.36%
$ 2.77 million $ 136,133
Jan 19, 2026 $ 0.0284
-5.97%
$ 2.84 million $ 151,820
Jan 18, 2026 $ 0.0302
-1.26%
$ 3.02 million $ 150,629
Jan 17, 2026 $ 0.0306
+0.17%
$ 3.06 million $ 143,099